Explore strikes, OI, IV and strategy data for VFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC251205C00014000 | 10/29 11:57 AM | 14.00 | 1.45 | 1.24 | 1.98 | 0.00 | 0.00% | 1 | 1 | 71.78% | Yes |
| VFC251205C00014500 | 11/5 12:29 PM | 14.50 | 1.13 | 0.72 | 1.85 | 0.26 | 29.89% | 1 | 18 | 68.16% | Yes |
| VFC251205C00015000 | 11/5 2:03 PM | 15.00 | 0.95 | 0.46 | 1.05 | 0.50 | 111.11% | 12 | 11 | 50.59% | No |
| VFC251205C00015500 | 11/5 10:03 AM | 15.50 | 0.35 | 0.26 | 0.88 | 0.01 | 2.94% | 2 | 18 | 51.07% | No |
| VFC251205C00016500 | 10/28 10:06 AM | 16.50 | 0.54 | 0.13 | 0.7 | 0.00 | 0.00% | 1 | 4 | 59.38% | No |
| VFC251205C00017000 | 11/5 2:43 PM | 17.00 | 0.35 | 0 | 0.8 | 0.15 | 75.00% | 8 | 1 | 66.02% | No |
| VFC251205C00018000 | 10/24 2:52 PM | 18.00 | 0.74 | 0 | 0.26 | 0.00 | 0.00% | 1 | 4 | 55.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC251205P00011500 | 10/31 3:59 PM | 11.50 | 0.18 | 0 | 0.15 | 0.00 | 0.00% | 1 | 1 | 60.55% | No |
| VFC251205P00012500 | 11/5 9:40 AM | 12.50 | 0.31 | 0 | 0.26 | 0.01 | 3.33% | 1 | 16 | 51.76% | No |
| VFC251205P00013000 | 11/3 2:17 PM | 13.00 | 0.41 | 0.18 | 0.37 | 0.00 | 0.00% | 1 | 7 | 56.64% | No |
| VFC251205P00014000 | 11/5 9:43 AM | 14.00 | 0.90 | 0.3 | 0.61 | 0.03 | 3.45% | 2 | 26 | 57.81% | No |
| VFC251205P00014500 | 10/29 12:50 PM | 14.50 | 0.80 | 0.3 | 0.83 | 0.00 | 0.00% | 2 | 2 | 57.62% | No |
| VFC251205P00015000 | 10/31 2:55 PM | 15.00 | 1.69 | 0.55 | 1.41 | 0.00 | 0.00% | 2 | 3 | 50.88% | Yes |
| VFC251205P00016000 | 10/28 10:02 AM | 16.00 | 1.60 | 1.33 | 2.15 | 0.00 | 0.00% | 0 | 4 | 57.81% | Yes |
| VFC251205P00016500 | 10/30 10:02 AM | 16.50 | 2.49 | 1.72 | 2.47 | 0.00 | 0.00% | 0 | 1 | 56.64% | Yes |
