Explore strikes, OI, IV and strategy data for VFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC251212C00013500 | 11/3 12:42 PM | 13.50 | 1.36 | 1.43 | 2.45 | 0.00 | 0.00% | 4 | 10 | 66.60% | Yes |
| VFC251212C00015500 | 10/31 11:33 AM | 15.50 | 0.46 | 0.3 | 1.3 | 0.00 | 0.00% | 2 | 2 | 58.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC251212P00014000 | 10/31 10:33 AM | 14.00 | 1.21 | 0.21 | 0.77 | 0.00 | 0.00% | 4 | 0 | 61.23% | No |
| VFC251212P00014500 | 11/3 3:20 PM | 14.50 | 1.22 | 0.43 | 1.02 | 0.00 | 0.00% | 1 | 2 | 62.21% | No |
