WhaleQuant.io

VFC Options Chain Overview

Explore strikes, OI, IV and strategy data for VFC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VFC260918C00005000 10/28 2:47 PM 5.00 10.15 8.8 11.1 0.00 0.00% 0 1 77.15% Yes
VFC260918C00012000 10/28 3:47 PM 12.00 3.95 3.55 6.05 -0.55 -12.22% 2 23 65.97% Yes
VFC260918C00013000 10/15 12:58 PM 13.00 4.15 3 5.4 0.00 0.00% 18 61 63.57% Yes
VFC260918C00015000 11/5 1:22 PM 15.00 3.35 3.05 3.65 0.58 20.94% 4 41 63.38% No
VFC260918C00017000 10/28 9:30 AM 17.00 3.16 2.32 2.94 0.00 0.00% 2 375 62.45% No
VFC260918C00020000 11/3 9:35 AM 20.00 1.70 1.53 2.2 0.00 0.00% 1 31 62.21% No
VFC260918C00022000 10/27 3:59 PM 22.00 2.27 1.17 1.82 0.00 0.00% 3 69 62.23% No
VFC260918C00025000 10/29 12:51 PM 25.00 1.10 0.81 1.28 0.00 0.00% 3 187 61.48% No
VFC260918C00027000 10/21 1:01 PM 27.00 0.96 0.64 1.24 0.00 0.00% 12 58 63.87% No
VFC260918C00030000 10/30 3:14 PM 30.00 0.50 0.46 0.85 0.00 0.00% 5 23 62.70% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VFC260918P00008000 10/9 3:22 PM 8.00 0.58 0.26 0.6 0.00 0.00% 0 124 61.04% No
VFC260918P00010000 11/4 3:34 PM 10.00 1.13 0.91 1.15 0.00 0.00% 1 1569 62.31% No
VFC260918P00012000 10/9 10:14 AM 12.00 1.88 1.52 1.78 0.00 0.00% 38 59 57.67% No
VFC260918P00013000 10/10 12:56 PM 13.00 2.59 0.92 2.31 0.00 0.00% 0 20 61.33% No
VFC260918P00015000 10/30 2:28 PM 15.00 3.50 2.93 3.25 0.00 0.00% 3 83 54.40% Yes
VFC260918P00017000 9/17 9:53 AM 17.00 4.20 4.65 5.4 0.00 0.00% 0 8 65.67% Yes
VFC260918P00022000 10/3 1:06 PM 22.00 7.72 6.95 9.45 0.00 0.00% 1 1 51.71% Yes