Explore strikes, OI, IV and strategy data for VIPS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS251219C00011000 | 10/17 12:41 PM | 11.00 | 7.80 | 6.3 | 8.3 | 0.00 | 0.00% | 2 | 2 | 169.34% | Yes |
| VIPS251219C00017000 | 10/30 2:19 PM | 17.00 | 1.60 | 1.3 | 2.7 | 0.00 | 0.00% | 0 | 1 | 77.15% | Yes |
| VIPS251219C00018000 | 10/29 9:39 AM | 18.00 | 1.60 | 0.65 | 2.15 | 0.00 | 0.00% | 3 | 3 | 76.17% | Yes |
| VIPS251219C00019000 | 11/4 10:41 AM | 19.00 | 0.90 | 0.05 | 1.9 | 0.00 | 0.00% | 1 | 4 | 83.69% | No |
| VIPS251219C00020000 | 11/5 10:02 AM | 20.00 | 0.55 | 0.3 | 0.9 | -0.40 | -42.11% | 1 | 3 | 58.50% | No |
| VIPS251219C00022000 | 10/28 12:45 PM | 22.00 | 0.30 | 0 | 0.55 | 0.00 | 0.00% | 1 | 20 | 64.26% | No |
| VIPS251219C00023000 | 10/29 11:40 AM | 23.00 | 0.20 | 0 | 1 | 0.00 | 0.00% | 2 | 3 | 70.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS251219P00015000 | 10/23 3:56 PM | 15.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 65.72% | No |
| VIPS251219P00016000 | 10/30 3:01 PM | 16.00 | 0.40 | 0 | 0.55 | 0.00 | 0.00% | 0 | 1 | 61.43% | No |
| VIPS251219P00017000 | 11/5 3:11 PM | 17.00 | 0.50 | 0 | 0.8 | -0.20 | -28.57% | 30 | 11 | 57.47% | No |
| VIPS251219P00018000 | 11/5 3:11 PM | 18.00 | 0.87 | 0.45 | 1.35 | -0.13 | -13.00% | 30 | 14 | 62.11% | No |
| VIPS251219P00019000 | 10/24 10:31 AM | 19.00 | 1.45 | 0.9 | 2 | 0.00 | 0.00% | 3 | 3 | 66.11% | Yes |
