WhaleQuant.io

VIPS Options Chain Overview

Explore strikes, OI, IV and strategy data for VIPS.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VIPS260515C00017000 10/20 11:18 AM 17.00 3.40 1.8 4 0.00 0.00% 0 1 63.60% Yes
VIPS260515C00018000 9/30 2:57 PM 18.00 3.20 1.75 2.85 0.00 0.00% 1 8 50.05% Yes
VIPS260515C00019000 10/10 11:33 AM 19.00 2.86 1.4 2.3 0.00 0.00% 1 20 47.71% No
VIPS260515C00020000 10/1 9:33 AM 20.00 2.50 0.4 1.7 0.00 0.00% 5 29 43.36% No
VIPS260515C00021000 10/1 3:11 PM 21.00 2.42 0.85 2.1 0.00 0.00% 0 38 56.96% No
VIPS260515C00023000 11/5 1:38 PM 23.00 0.90 0.5 0.85 0.22 32.35% 10 39 41.99% No
VIPS260515C00024000 10/1 11:33 AM 24.00 1.14 0.3 0.7 0.00 0.00% 0 0 42.53% No
VIPS260515C00025000 10/3 3:53 PM 25.00 0.99 0.15 0.6 0.00 0.00% 2 3 43.60% No
VIPS260515C00030000 10/9 10:30 AM 30.00 0.43 0 0.25 0.00 0.00% 2 2 46.09% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VIPS260515P00012000 9/25 1:45 PM 12.00 0.22 0 0.5 0.00 0.00% 0 2 58.50% No
VIPS260515P00013000 10/30 12:16 PM 13.00 0.41 0 0.6 0.00 0.00% 2 8 53.86% No
VIPS260515P00014000 10/28 1:53 PM 14.00 0.53 0.35 0.65 0.00 0.00% 2 6 47.36% No
VIPS260515P00015000 11/5 10:21 AM 15.00 0.80 0.45 1.15 -0.25 -23.81% 21 255 52.44% No
VIPS260515P00016000 10/1 11:34 AM 16.00 0.83 0.7 1.45 0.00 0.00% 0 0 50.37% No
VIPS260515P00017000 10/3 3:53 PM 17.00 1.04 1.1 1.9 0.00 0.00% 2 0 50.34% No
VIPS260515P00019000 10/8 2:06 PM 19.00 1.70 2 3.1 0.00 0.00% 0 98 52.44% Yes
VIPS260515P00020000 10/8 1:20 PM 20.00 2.20 2.65 3.9 0.00 0.00% 44 67 55.62% Yes
VIPS260515P00022000 10/10 2:27 PM 22.00 4.10 3.8 5.3 0.00 0.00% 0 1 55.66% Yes
VIPS260515P00023000 10/10 2:33 PM 23.00 4.80 4.7 6 0.00 0.00% 0 55 54.54% Yes