WhaleQuant.io

VIPS Options Chain Overview

Explore strikes, OI, IV and strategy data for VIPS.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VIPS270115C00008000 1/22 1:58 PM 8.00 6.30 6.3 7.1 0.00 0.00% 2 2 0.00% Yes
VIPS270115C00010000 9/3 2:40 PM 10.00 7.45 10.2 10.9 0.00 0.00% 1 27 91.50% Yes
VIPS270115C00012000 9/12 2:56 PM 12.00 6.90 6.7 10 0.00 0.00% 15 37 68.75% Yes
VIPS270115C00015000 10/10 10:11 AM 15.00 6.30 2.55 6.8 0.00 0.00% 5 82 68.75% Yes
VIPS270115C00017000 9/18 11:58 AM 17.00 4.10 3.3 5.5 0.00 0.00% 2 78 62.55% Yes
VIPS270115C00020000 10/31 3:49 PM 20.00 2.50 2 4.5 0.00 0.00% 10 195 63.79% No
VIPS270115C00022000 10/29 10:58 AM 22.00 3.01 0.9 4 0.00 0.00% 1 1045 64.97% No
VIPS270115C00025000 10/2 9:30 AM 25.00 2.30 0.2 3.2 0.00 0.00% 3 39 64.11% No
VIPS270115C00027000 10/2 9:31 AM 27.00 1.88 0 3.3 0.00 0.00% 6 112 70.41% No
VIPS270115C00030000 10/11 9:30 AM 30.00 1.50 0 1.55 0.00 0.00% 0 1 53.86% No
VIPS270115C00035000 6/23 10:55 AM 35.00 0.10 0.1 0.5 0.00 0.00% 102 84 43.75% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VIPS270115P00008000 10/18 3:49 PM 8.00 0.80 0 0.9 0.00 0.00% 1 1 63.48% No
VIPS270115P00010000 10/15 1:16 PM 10.00 0.39 0 0.65 0.00 0.00% 8 284 55.37% No
VIPS270115P00012000 9/19 11:34 AM 12.00 0.53 0 1.25 0.00 0.00% 10 142 55.76% No
VIPS270115P00015000 11/3 10:28 AM 15.00 1.70 0.2 3.5 0.00 0.00% 4 1117 71.09% No
VIPS270115P00017000 8/28 2:28 PM 17.00 3.00 1.65 2 0.00 0.00% 39 56 34.69% No
VIPS270115P00020000 9/15 10:55 AM 20.00 4.00 2.5 4.9 0.00 0.00% 16 58 49.29% Yes