Explore strikes, OI, IV and strategy data for VLY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY260618C00008000 | 11/3 1:27 PM | 8.00 | 3.07 | 2.5 | 3.7 | 0.00 | 0.00% | 10 | 5 | 64.75% | Yes |
| VLY260618C00010000 | 10/20 9:36 AM | 10.00 | 1.20 | 1.35 | 1.95 | 0.00 | 0.00% | 3 | 6 | 44.09% | Yes |
| VLY260618C00011000 | 11/4 1:54 PM | 11.00 | 1.10 | 0.8 | 1.45 | 0.00 | 0.00% | 16 | 46 | 43.46% | No |
| VLY260618C00012000 | 10/29 3:51 PM | 12.00 | 0.80 | 0.45 | 1.05 | 0.00 | 0.00% | 18 | 28 | 42.73% | No |
| VLY260618C00013000 | 11/5 1:57 PM | 13.00 | 0.55 | 0.4 | 0.6 | 0.01 | 1.85% | 1 | 7 | 37.50% | No |
| VLY260618C00014000 | 11/4 12:51 PM | 14.00 | 0.30 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 2 | 42.68% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY260618P00008000 | 10/23 1:53 PM | 8.00 | 0.41 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 10 | 50.49% | No |
| VLY260618P00009000 | 11/5 3:00 PM | 9.00 | 0.50 | 0.3 | 1.05 | -0.06 | -10.71% | 4 | 14 | 60.25% | No |
| VLY260618P00010000 | 11/4 1:37 PM | 10.00 | 0.95 | 0.5 | 1 | 0.00 | 0.00% | 3 | 4 | 43.46% | No |
| VLY260618P00011000 | 11/4 1:20 PM | 11.00 | 1.40 | 1.25 | 1.6 | 0.00 | 0.00% | 1 | 2 | 45.80% | Yes |
