Explore strikes, OI, IV and strategy data for VLY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY280121C00008000 | 10/8 9:45 AM | 8.00 | 3.44 | 1.5 | 6.5 | 0.00 | 0.00% | 3 | 53 | 95.31% | Yes |
| VLY280121C00010000 | 10/8 9:43 AM | 10.00 | 2.37 | 0.4 | 4.6 | 0.00 | 0.00% | 2 | 17 | 69.34% | Yes |
| VLY280121C00012000 | 10/28 9:34 AM | 12.00 | 1.50 | 0.65 | 3.8 | 0.00 | 0.00% | 60 | 30 | 66.02% | No |
| VLY280121C00015000 | 10/14 3:19 PM | 15.00 | 0.78 | 0 | 3.1 | 0.00 | 0.00% | 0 | 1 | 66.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY280121P00008000 | 10/27 9:35 AM | 8.00 | 0.80 | 0.15 | 3.5 | 0.00 | 0.00% | 3 | 5 | 56.79% | No |
