Detailed VOO options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VOO.
This page focuses on a single options expiration date for VOO – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VOO into 2026-02-20.
This VOO 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VOO expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 260220C00655000 | 655.00 | 0.25 | 0.25 | 1 | 9 | 567 | 14.41% | |
| VOO 260220C00650000 | 650.00 | 1.05 | 0.9 | 2.05 | 95 | 504 | 15.33% | |
| VOO 260220C00645000 | 645.00 | 2.48 | 2.25 | 4.5 | 91 | 389 | 18.37% | |
| VOO 260220C00670000 | 670.00 | 0.01 | 0 | 0.1 | 1 | 385 | 13.87% | |
| VOO 260220C00660000 | 660.00 | 0.12 | 0 | 0.35 | 20 | 341 | 13.11% | |
| VOO 260220C00635000 | 635.00 | 7.8 | 7.2 | 8.2 | 89 | 334 | 17.59% | YES |
| VOO 260220C00640000 | 640.00 | 4.95 | 4.4 | 5.2 | 33 | 303 | 15.90% | |
| VOO 260220C00605000 | 605.00 | 29.86 | 31.3 | 34.2 | 1 | 241 | 31.80% | YES |
| VOO 260220C00630000 | 630.00 | 9 | 10.7 | 12.8 | 4 | 131 | 21.77% | YES |
| VOO 260220C00632500 | 632.50 | 7.5 | 9 | 10.5 | 3 | 130 | 19.77% | YES |
| VOO 260220C00800000 | 800.00 | 0.05 | 0 | 0.05 | 1 | 102 | 45.90% | |
| VOO 260220C00665000 | 665.00 | 0.15 | 0 | 0.15 | 26 | 97 | 12.99% | |
| VOO 260220C00580000 | 580.00 | 48.3 | 55.6 | 58.4 | 3 | 95 | 44.41% | YES |
| VOO 260220C00647500 | 647.50 | 1.75 | 1.4 | 2.8 | 7 | 92 | 15.87% | |
| VOO 260220C00620000 | 620.00 | 16.35 | 17.6 | 20.3 | 7 | 86 | 24.34% | YES |
| VOO 260220C00610000 | 610.00 | 25.28 | 26.6 | 29.6 | 1 | 81 | 29.65% | YES |
| VOO 260220C00575000 | 575.00 | 60.3 | 60.5 | 63.3 | 2 | 73 | 46.92% | YES |
| VOO 260220C00625000 | 625.00 | 14.1 | 14.1 | 15.8 | 11 | 62 | 21.60% | YES |
| VOO 260220C00600000 | 600.00 | 33 | 36 | 38.7 | 1 | 60 | 33.36% | YES |
| VOO 260220C00627500 | 627.50 | 13.3 | 12.4 | 13.7 | 28 | 56 | 20.41% | YES |
| VOO 260220C00685000 | 685.00 | 0.55 | 0 | 2.15 | 10 | 54 | 33.89% | |
| VOO 260220C00652500 | 652.50 | 0.65 | 0.45 | 1.1 | 2 | 48 | 13.53% | |
| VOO 260220C00585000 | 585.00 | 52.13 | 50.6 | 53.5 | 10 | 48 | 41.83% | YES |
| VOO 260220C00675000 | 675.00 | 0.05 | 0 | 2.15 | 4 | 45 | 29.13% | |
| VOO 260220C00642500 | 642.50 | 3.95 | 2.8 | 4.3 | 14 | 39 | 15.94% | |
| VOO 260220C00622500 | 622.50 | 10.5 | 16.3 | 18 | 38 | 34 | 22.89% | YES |
| VOO 260220C00615000 | 615.00 | 16.9 | 22 | 25 | 2 | 27 | 27.26% | YES |
| VOO 260220C00490000 | 490.00 | 144.8 | 144.3 | 147.9 | 27 | 27 | 75.61% | YES |
| VOO 260220C00590000 | 590.00 | 46 | 45.7 | 48.3 | 2 | 24 | 38.01% | YES |
| VOO 260220C00680000 | 680.00 | 0.1 | 0 | 1.05 | 2 | 24 | 26.12% | |
| VOO 260220C00375000 | 375.00 | 261 | 259.1 | 262.7 | 1 | 22 | 134.91% | YES |
| VOO 260220C00637500 | 637.50 | 6.27 | 5.8 | 6.8 | 13 | 22 | 17.12% | |
| VOO 260220C00617500 | 617.50 | 20 | 19.8 | 22.3 | 20 | 20 | 24.90% | YES |
| VOO 260220C00657500 | 657.50 | 0.84 | 0 | 1.3 | 10 | 15 | 16.92% | |
| VOO 260220C00505000 | 505.00 | 120.8 | 130.1 | 133 | 13 | 15 | 73.51% | YES |
| VOO 260220C00555000 | 555.00 | 81.7 | 79.6 | 83.2 | 2 | 14 | 58.11% | YES |
| VOO 260220C00595000 | 595.00 | 42.19 | 40.8 | 43.4 | 9 | 13 | 35.37% | YES |
| VOO 260220C00500000 | 500.00 | 129.2 | 135.5 | 138.3 | 13 | 13 | 79.76% | YES |
| VOO 260220C00430000 | 430.00 | 193.5 | 204.2 | 207.8 | 0 | 11 | 105.47% | YES |
| VOO 260220C00475000 | 475.00 | 148.9 | 160 | 162.8 | 8 | 11 | 87.70% | YES |
| VOO 260220C00550000 | 550.00 | 85.96 | 86.2 | 88.7 | 1 | 10 | 56.63% | YES |
| VOO 260220C00525000 | 525.00 | 99.6 | 110.2 | 113 | 4 | 9 | 63.55% | YES |
| VOO 260220C00415000 | 415.00 | 210 | 219.1 | 222.7 | 0 | 8 | 111.52% | YES |
| VOO 260220C00485000 | 485.00 | 146.1 | 149.5 | 152.9 | 0 | 7 | 79.64% | YES |
| VOO 260220C00425000 | 425.00 | 200.5 | 209.2 | 212.7 | 0 | 7 | 107.13% | YES |
| VOO 260220C00560000 | 560.00 | 77.83 | 75.4 | 78.1 | 2 | 7 | 54.69% | YES |
| VOO 260220C00455000 | 455.00 | 170.11 | 179.3 | 182.8 | 6 | 7 | 92.92% | YES |
| VOO 260220C00690000 | 690.00 | 0.01 | 0 | 0.2 | 1 | 7 | 22.27% | |
| VOO 260220C00445000 | 445.00 | 180.1 | 189.2 | 192.8 | 4 | 6 | 97.31% | YES |
| VOO 260220C00750000 | 750.00 | 0.25 | 0 | 1.75 | 1 | 6 | 50.54% | |
| VOO 260220C00730000 | 730.00 | 0.3 | 0 | 1.15 | 1 | 5 | 46.20% | |
| VOO 260220C00440000 | 440.00 | 186.3 | 194.3 | 197.8 | 0 | 5 | 101.03% | YES |
| VOO 260220C00700000 | 700.00 | 0.04 | 0 | 2.15 | 1 | 5 | 40.61% | |
| VOO 260220C00435000 | 435.00 | 190.5 | 199.2 | 202.8 | 0 | 5 | 102.73% | YES |
| VOO 260220C00420000 | 420.00 | 205.4 | 214.2 | 217.7 | 0 | 5 | 109.91% | YES |
| VOO 260220C00520000 | 520.00 | 112.06 | 117.5 | 121.5 | 0 | 4 | 86.24% | YES |
| VOO 260220C00515000 | 515.00 | 119.17 | 120.2 | 122.9 | 1 | 4 | 68.26% | YES |
| VOO 260220C00565000 | 565.00 | 74 | 70.4 | 73 | 2 | 4 | 51.29% | YES |
| VOO 260220C00540000 | 540.00 | 89.37 | 94.5 | 98 | 1 | 4 | 52.55% | YES |
| VOO 260220C00450000 | 450.00 | 175.1 | 184.2 | 187.8 | 3 | 4 | 94.65% | YES |
| VOO 260220C00535000 | 535.00 | 106.8 | 99.5 | 103.1 | 3 | 3 | 55.54% | YES |
| VOO 260220C00695000 | 695.00 | 0.79 | 0 | 0.7 | 1 | 3 | 29.66% | |
| VOO 260220C00480000 | 480.00 | 161.76 | 154.3 | 157.9 | 2 | 2 | 80.71% | YES |
| VOO 260220C00720000 | 720.00 | 0.1 | 0 | 2.15 | 1 | 2 | 48.98% | |
| VOO 260220C00705000 | 705.00 | 0.05 | 0 | 2.15 | 1 | 2 | 42.76% | |
| VOO 260220C00570000 | 570.00 | 65.98 | 66.6 | 69 | 1 | 2 | 53.03% | YES |
| VOO 260220C00545000 | 545.00 | 88.71 | 89.7 | 93.1 | 1 | 2 | 51.50% | YES |
| VOO 260220C00530000 | 530.00 | 97.15 | 105.2 | 108 | 2 | 2 | 60.96% | YES |
| VOO 260220C00470000 | 470.00 | 169.02 | 164.4 | 167.8 | 1 | 1 | 85.89% | YES |
| VOO 260220C00495000 | 495.00 | 128.8 | 140.1 | 142.9 | 1 | 1 | 78.25% | YES |
The table below lists all put options on VOO expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 260220P00600000 | 600.00 | 1.9 | 0.55 | 1.85 | 5 | 456 | 27.14% | |
| VOO 260220P00615000 | 615.00 | 1.9 | 1.7 | 2.15 | 6 | 446 | 19.48% | |
| VOO 260220P00580000 | 580.00 | 0.57 | 0.25 | 0.75 | 2 | 323 | 30.93% | |
| VOO 260220P00595000 | 595.00 | 1.2 | 0.25 | 1.6 | 1 | 256 | 28.74% | |
| VOO 260220P00610000 | 610.00 | 1.7 | 1.1 | 1.7 | 6 | 208 | 20.83% | |
| VOO 260220P00605000 | 605.00 | 1 | 1 | 1.35 | 7 | 185 | 22.12% | |
| VOO 260220P00625000 | 625.00 | 4.14 | 3 | 4.3 | 10 | 178 | 18.54% | |
| VOO 260220P00620000 | 620.00 | 2.88 | 2.15 | 3 | 111 | 162 | 18.82% | |
| VOO 260220P00630000 | 630.00 | 5.52 | 4.1 | 5.4 | 1 | 154 | 16.91% | |
| VOO 260220P00585000 | 585.00 | 1.71 | 0 | 2.55 | 2 | 142 | 38.79% | |
| VOO 260220P00622500 | 622.50 | 5.05 | 2.5 | 3.8 | 103 | 132 | 19.20% | |
| VOO 260220P00570000 | 570.00 | 0.85 | 0 | 2.4 | 5 | 89 | 46.59% | |
| VOO 260220P00520000 | 520.00 | 0.35 | 0 | 0.65 | 5 | 87 | 51.90% | |
| VOO 260220P00637500 | 637.50 | 10.4 | 6.4 | 8.1 | 33 | 86 | 15.02% | YES |
| VOO 260220P00590000 | 590.00 | 1.65 | 0 | 1.9 | 1 | 86 | 32.94% | |
| VOO 260220P00640000 | 640.00 | 16.5 | 7.7 | 9.2 | 4 | 84 | 14.20% | YES |
| VOO 260220P00550000 | 550.00 | 0.35 | 0 | 2.3 | 3 | 82 | 57.20% | |
| VOO 260220P00575000 | 575.00 | 1.18 | 0 | 2.45 | 1 | 80 | 44.03% | |
| VOO 260220P00617500 | 617.50 | 4.07 | 1.9 | 3.3 | 2 | 75 | 21.41% | |
| VOO 260220P00635000 | 635.00 | 5.91 | 5.5 | 7.1 | 2 | 64 | 15.72% | |
| VOO 260220P00510000 | 510.00 | 0.05 | 0 | 1.4 | 2 | 46 | 63.35% | |
| VOO 260220P00490000 | 490.00 | 0.3 | 0 | 2.15 | 10 | 43 | 78.64% | |
| VOO 260220P00565000 | 565.00 | 0.35 | 0.15 | 2.25 | 1 | 42 | 48.58% | |
| VOO 260220P00627500 | 627.50 | 5.26 | 3.3 | 5.1 | 11 | 38 | 18.42% | |
| VOO 260220P00632500 | 632.50 | 6.06 | 4.7 | 6.3 | 5 | 35 | 16.56% | |
| VOO 260220P00500000 | 500.00 | 1.12 | 0 | 0.5 | 1 | 35 | 58.59% | |
| VOO 260220P00505000 | 505.00 | 1.56 | 0 | 2.15 | 54 | 28 | 70.86% | |
| VOO 260220P00530000 | 530.00 | 0.45 | 0.1 | 1.1 | 1 | 27 | 52.42% | |
| VOO 260220P00642500 | 642.50 | 21.8 | 8.9 | 10.5 | 23 | 26 | 13.43% | YES |
| VOO 260220P00515000 | 515.00 | 0.99 | 0 | 2.15 | 3 | 19 | 65.77% | |
| VOO 260220P00645000 | 645.00 | 21.6 | 10.5 | 12 | 16 | 17 | 12.69% | YES |
| VOO 260220P00475000 | 475.00 | 0.86 | 0 | 0.65 | 0 | 15 | 72.02% | |
| VOO 260220P00560000 | 560.00 | 0.52 | 0.05 | 1 | 1 | 14 | 42.68% | |
| VOO 260220P00525000 | 525.00 | 0.14 | 0 | 2 | 1 | 13 | 59.89% | |
| VOO 260220P00540000 | 540.00 | 0.83 | 0 | 2.25 | 1 | 11 | 53.70% | |
| VOO 260220P00450000 | 450.00 | 0.07 | 0 | 2.15 | 9 | 11 | 100.17% | |
| VOO 260220P00495000 | 495.00 | 0.6 | 0 | 2.15 | 11 | 10 | 76.03% | |
| VOO 260220P00612500 | 612.50 | 1.5 | 1.4 | 2.4 | 1 | 9 | 21.88% | |
| VOO 260220P00485000 | 485.00 | 0.5 | 0 | 2.15 | 1 | 9 | 81.25% | |
| VOO 260220P00535000 | 535.00 | 0.57 | 0 | 2.25 | 6 | 7 | 56.20% | |
| VOO 260220P00545000 | 545.00 | 0.8 | 0 | 2.3 | 4 | 7 | 51.43% | |
| VOO 260220P00460000 | 460.00 | 0.85 | 0 | 2.3 | 2 | 7 | 95.75% | |
| VOO 260220P00470000 | 470.00 | 0.23 | 0 | 0.75 | 1 | 7 | 75.78% | |
| VOO 260220P00435000 | 435.00 | 1.55 | 0 | 1.5 | 0 | 4 | 102.54% | |
| VOO 260220P00555000 | 555.00 | 1.79 | 0 | 2.4 | 1 | 3 | 55.01% | |
| VOO 260220P00440000 | 440.00 | 0.31 | 0 | 2.15 | 0 | 3 | 105.76% | |
| VOO 260220P00480000 | 480.00 | 0.65 | 0 | 2.15 | 1 | 3 | 83.89% | |
| VOO 260220P00430000 | 430.00 | 2.05 | 0 | 1.15 | 0 | 1 | 101.22% | |
| VOO 260220P00405000 | 405.00 | 0.75 | 0 | 2.25 | 0 | 1 | 127.22% | |
| VOO 260220P00660000 | 660.00 | 24.7 | 22.6 | 26.2 | 4 | 0 | 18.76% | YES |
| VOO 260220P00725000 | 725.00 | 100.43 | 87.6 | 91.2 | 1 | 0 | 46.56% | YES |
| VOO 260220P00720000 | 720.00 | 95.4 | 82.6 | 86.2 | 2 | 0 | 44.67% | YES |
| VOO 260220P00710000 | 710.00 | 70.7 | 72.6 | 76.2 | 0 | 0 | 40.80% | YES |
| VOO 260220P00680000 | 680.00 | 52.9 | 41.5 | 46.5 | 1 | 0 | 29.72% | YES |
| VOO 260220P00670000 | 670.00 | 43.51 | 31.5 | 35.5 | 1 | 0 | 20.00% | YES |
| VOO 260220P00655000 | 655.00 | 26.4 | 17.9 | 20.5 | 1 | 0 | 13.25% | YES |
| VOO 260220P00650000 | 650.00 | 28.5 | 13.3 | 16.1 | 83 | 0 | 13.06% | YES |
| VOO 260220P00647500 | 647.50 | 23.4 | 11.4 | 14.2 | 4 | 0 | 13.47% | YES |
| VOO 260220P00652500 | 652.50 | 22.9 | 15.4 | 18.2 | 0 | 0 | 12.90% | YES |
| VOO 260220P00690000 | 690.00 | 61.1 | 52.6 | 56.2 | 0 | 0 | 32.62% | YES |
This page displays the full VOO options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VOO.
The ITM column highlights whether a contract is currently in-the-money for VOO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VOO between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in VOO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VOO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
