Detailed VOO options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VOO.
This page focuses on a single options expiration date for VOO – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VOO into 2026-08-21.
This VOO 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VOO expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 260821C00725000 | 725.00 | 0.04 | 0 | 0.15 | 129 | 2393 | 11.40% | |
| VOO 260821C00715000 | 715.00 | 1.4 | 0.8 | 1.4 | 164 | 1202 | 10.85% | |
| VOO 260821C00700000 | 700.00 | 12.5 | 10.2 | 12.1 | 13 | 938 | 18.70% | YES |
| VOO 260821C00712500 | 712.50 | 2.15 | 1.75 | 3 | 52 | 773 | 13.52% | |
| VOO 260821C00720000 | 720.00 | 0.2 | 0.15 | 0.3 | 928 | 598 | 9.67% | |
| VOO 260821C00690000 | 690.00 | 21.4 | 19.8 | 22.3 | 2 | 447 | 29.52% | YES |
| VOO 260821C00710000 | 710.00 | 3.4 | 2.95 | 3.7 | 17 | 317 | 12.01% | YES |
| VOO 260821C00705000 | 705.00 | 7.35 | 6.5 | 7.9 | 22 | 291 | 16.29% | YES |
| VOO 260821C00655000 | 655.00 | 56.11 | 54.4 | 57.1 | 2 | 237 | 58.66% | YES |
| VOO 260821C00702500 | 702.50 | 11.15 | 7.8 | 11.2 | 2 | 168 | 22.37% | YES |
| VOO 260821C00717500 | 717.50 | 0.65 | 0.35 | 0.75 | 55 | 158 | 10.46% | |
| VOO 260821C00695000 | 695.00 | 17.7 | 14.9 | 17.5 | 5 | 143 | 25.65% | YES |
| VOO 260821C00707500 | 707.50 | 5.05 | 3.6 | 5.4 | 10 | 142 | 13.03% | YES |
| VOO 260821C00675000 | 675.00 | 38.32 | 34.5 | 37.2 | 1 | 142 | 42.48% | YES |
| VOO 260821C00570000 | 570.00 | 142.82 | 139.2 | 142.6 | 4 | 141 | 106.06% | YES |
| VOO 260821C00680000 | 680.00 | 34.1 | 29.5 | 32.2 | 2 | 140 | 38.09% | YES |
| VOO 260821C00745000 | 745.00 | 0.05 | 0 | 0.1 | 2 | 133 | 21.49% | |
| VOO 260821C00650000 | 650.00 | 64.1 | 59.6 | 62.1 | 3 | 130 | 62.79% | YES |
| VOO 260821C00600000 | 600.00 | 111.17 | 109.4 | 112 | 14 | 126 | 79.54% | YES |
| VOO 260821C00625000 | 625.00 | 86.9 | 84.7 | 87.7 | 8 | 109 | 72.07% | YES |
| VOO 260821C00525000 | 525.00 | 186.06 | 184.2 | 187.5 | 2 | 101 | 137.89% | YES |
| VOO 260821C00730000 | 730.00 | 0.05 | 0 | 0.05 | 523 | 84 | 12.11% | |
| VOO 260821C00685000 | 685.00 | 25.96 | 24.7 | 27.9 | 5 | 82 | 37.46% | YES |
| VOO 260821C00692500 | 692.50 | 19.83 | 17.2 | 20.5 | 3 | 72 | 30.53% | YES |
| VOO 260821C00660000 | 660.00 | 53 | 49.2 | 52.2 | 2 | 69 | 55.30% | YES |
| VOO 260821C00750000 | 750.00 | 0.05 | 0 | 0.75 | 1 | 65 | 34.40% | |
| VOO 260821C00740000 | 740.00 | 0.04 | 0 | 0.1 | 3 | 64 | 18.90% | |
| VOO 260821C00670000 | 670.00 | 43.25 | 39.5 | 42.2 | 20 | 55 | 46.80% | YES |
| VOO 260821C00735000 | 735.00 | 0.1 | 0 | 0.15 | 25 | 53 | 17.33% | |
| VOO 260821C00455000 | 455.00 | 256.58 | 254.3 | 257 | 7 | 42 | 183.59% | YES |
| VOO 260821C00765000 | 765.00 | 0.9 | 0 | 4.8 | 30 | 41 | 58.02% | |
| VOO 260821C00610000 | 610.00 | 75.45 | 99.4 | 102.1 | 1 | 33 | 74.07% | YES |
| VOO 260821C00722500 | 722.50 | 0.15 | 0 | 0.45 | 80 | 30 | 12.71% | |
| VOO 260821C00697500 | 697.50 | 19.48 | 12.8 | 15.1 | 5 | 26 | 23.54% | YES |
| VOO 260821C00800000 | 800.00 | 0.05 | 0 | 0.1 | 1 | 26 | 47.27% | |
| VOO 260821C00770000 | 770.00 | 0.1 | 0 | 0.1 | 1 | 26 | 33.79% | |
| VOO 260821C00790000 | 790.00 | 0.05 | 0 | 0.75 | 1 | 20 | 51.66% | |
| VOO 260821C00645000 | 645.00 | 66.46 | 64.3 | 67.6 | 1 | 20 | 53.83% | YES |
| VOO 260821C00665000 | 665.00 | 47.97 | 44.2 | 47.9 | 3 | 17 | 55.95% | YES |
| VOO 260821C00630000 | 630.00 | 83.2 | 79.2 | 82.7 | 5 | 15 | 64.40% | YES |
| VOO 260821C00687500 | 687.50 | 26.72 | 22.1 | 24.8 | 3 | 15 | 31.86% | YES |
| VOO 260821C00635000 | 635.00 | 76.64 | 74.3 | 77.6 | 1 | 11 | 60.89% | YES |
| VOO 260821C00760000 | 760.00 | 0.02 | 0 | 0.2 | 1 | 11 | 32.03% | |
| VOO 260821C00795000 | 795.00 | 0.1 | 0 | 0.25 | 1 | 9 | 50.98% | |
| VOO 260821C00620000 | 620.00 | 91 | 89.6 | 92.7 | 4 | 9 | 74.95% | YES |
| VOO 260821C00640000 | 640.00 | 71.73 | 69.3 | 72.6 | 3 | 8 | 57.37% | YES |
| VOO 260821C00470000 | 470.00 | 240.68 | 239.3 | 242 | 6 | 6 | 171.58% | YES |
| VOO 260821C00475000 | 475.00 | 235.76 | 234.2 | 237.1 | 4 | 5 | 167.58% | YES |
| VOO 260821C00585000 | 585.00 | 126.37 | 124.4 | 127 | 9 | 5 | 89.70% | YES |
| VOO 260821C00682500 | 682.50 | 32.64 | 27.2 | 30.2 | 3 | 5 | 38.75% | YES |
| VOO 260821C00460000 | 460.00 | 250.84 | 249.3 | 252.1 | 6 | 4 | 182.42% | YES |
| VOO 260821C00727500 | 727.50 | 0.05 | 0 | 0.1 | 9 | 4 | 12.06% | |
| VOO 260821C00550000 | 550.00 | 161.45 | 158.5 | 162.1 | 4 | 4 | 84.38% | YES |
| VOO 260821C00677500 | 677.50 | 33.56 | 31.7 | 35.3 | 2 | 4 | 43.97% | YES |
| VOO 260821C00560000 | 560.00 | 135.63 | 119.5 | 124.4 | 0 | 4 | 0.00% | YES |
| VOO 260821C00780000 | 780.00 | 0.1 | 0 | 0.1 | 2 | 3 | 38.38% | |
| VOO 260821C00545000 | 545.00 | 165.81 | 164.3 | 167.1 | 16 | 3 | 117.63% | YES |
| VOO 260821C00495000 | 495.00 | 215.95 | 214.3 | 217 | 15 | 2 | 152.15% | YES |
| VOO 260821C00490000 | 490.00 | 220.7 | 219.3 | 222 | 16 | 2 | 155.96% | YES |
| VOO 260821C00520000 | 520.00 | 190.98 | 189.1 | 192.5 | 7 | 2 | 139.84% | YES |
| VOO 260821C00505000 | 505.00 | 205.7 | 204.3 | 207.1 | 12 | 2 | 147.07% | YES |
| VOO 260821C00450000 | 450.00 | 261.5 | 259.1 | 262.6 | 5 | 2 | 198.63% | YES |
| VOO 260821C00465000 | 465.00 | 245.92 | 244.3 | 247.2 | 7 | 2 | 181.05% | YES |
| VOO 260821C00540000 | 540.00 | 170.69 | 169.3 | 172 | 15 | 2 | 119.14% | YES |
| VOO 260821C00615000 | 615.00 | 95.91 | 94.5 | 97.7 | 4 | 2 | 77.76% | YES |
| VOO 260821C00595000 | 595.00 | 116.47 | 114.3 | 117.5 | 7 | 2 | 88.13% | YES |
| VOO 260821C00535000 | 535.00 | 176.84 | 174.3 | 177.5 | 5 | 2 | 131.98% | YES |
| VOO 260821C00480000 | 480.00 | 231.27 | 229.3 | 232 | 15 | 2 | 163.67% | YES |
| VOO 260821C00732500 | 732.50 | 0.1 | 0 | 0.2 | 1 | 1 | 16.75% | |
| VOO 260821C00605000 | 605.00 | 106.25 | 104.4 | 107.1 | 11 | 1 | 77.49% | YES |
| VOO 260821C00530000 | 530.00 | 181.76 | 179.2 | 182.5 | 4 | 1 | 134.13% | YES |
| VOO 260821C00500000 | 500.00 | 210.62 | 209.2 | 212 | 14 | 1 | 145.61% | YES |
| VOO 260821C00565000 | 565.00 | 147.82 | 144.3 | 147.6 | 4 | 1 | 111.04% | YES |
| VOO 260821C00590000 | 590.00 | 121.37 | 119.1 | 122.7 | 7 | 1 | 91.70% | YES |
| VOO 260821C00755000 | 755.00 | 0.65 | 0 | 4.8 | 2 | 1 | 50.64% | |
| VOO 260821C00575000 | 575.00 | 138.57 | 134.4 | 137.7 | 0 | 1 | 106.10% | YES |
| VOO 260821C00555000 | 555.00 | 156.6 | 154.3 | 157.1 | 2 | 1 | 110.55% | YES |
| VOO 260821C00775000 | 775.00 | 0.03 | 0 | 0 | 1 | 0 | 12.50% |
The table below lists all put options on VOO expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 260821P00660000 | 660.00 | 0.03 | 0 | 0.05 | 9 | 402 | 28.71% | |
| VOO 260821P00710000 | 710.00 | 2.76 | 2.3 | 3 | 1027 | 350 | 10.57% | |
| VOO 260821P00680000 | 680.00 | 0.1 | 0 | 0.35 | 7 | 248 | 24.83% | |
| VOO 260821P00625000 | 625.00 | 0.15 | 0 | 0.65 | 1 | 242 | 60.06% | |
| VOO 260821P00650000 | 650.00 | 0.05 | 0 | 0.05 | 2 | 228 | 33.99% | |
| VOO 260821P00600000 | 600.00 | 0.05 | 0 | 0.15 | 9 | 220 | 63.28% | |
| VOO 260821P00705000 | 705.00 | 1.2 | 0.6 | 1.7 | 34 | 210 | 12.73% | |
| VOO 260821P00635000 | 635.00 | 0.05 | 0 | 0.1 | 1 | 203 | 45.51% | |
| VOO 260821P00525000 | 525.00 | 0.36 | 0 | 2.15 | 358 | 179 | 152.05% | |
| VOO 260821P00700000 | 700.00 | 0.67 | 0.4 | 1 | 34 | 175 | 14.70% | |
| VOO 260821P00640000 | 640.00 | 0.02 | 0 | 0.65 | 1 | 149 | 50.44% | |
| VOO 260821P00675000 | 675.00 | 0.32 | 0 | 0.3 | 1 | 147 | 27.39% | |
| VOO 260821P00677500 | 677.50 | 0.07 | 0 | 0.25 | 2 | 136 | 24.90% | |
| VOO 260821P00545000 | 545.00 | 0.04 | 0 | 0.95 | 1 | 135 | 119.34% | |
| VOO 260821P00530000 | 530.00 | 0.42 | 0 | 0.05 | 55 | 131 | 93.75% | |
| VOO 260821P00707500 | 707.50 | 1.85 | 1.55 | 2.25 | 198 | 125 | 11.69% | |
| VOO 260821P00570000 | 570.00 | 0.31 | 0 | 1.2 | 1 | 118 | 105.27% | |
| VOO 260821P00685000 | 685.00 | 0.09 | 0.05 | 0.2 | 14 | 111 | 19.21% | |
| VOO 260821P00590000 | 590.00 | 0.1 | 0 | 0.4 | 1 | 111 | 77.54% | |
| VOO 260821P00630000 | 630.00 | 0.05 | 0 | 0.65 | 1 | 110 | 56.89% | |
| VOO 260821P00697500 | 697.50 | 0.35 | 0 | 0.5 | 3 | 110 | 13.75% | |
| VOO 260821P00725000 | 725.00 | 12 | 13.1 | 16.1 | 98 | 101 | 20.39% | YES |
| VOO 260821P00690000 | 690.00 | 0.21 | 0.1 | 0.25 | 1 | 82 | 16.72% | |
| VOO 260821P00535000 | 535.00 | 0.4 | 0 | 0.15 | 5 | 81 | 101.17% | |
| VOO 260821P00665000 | 665.00 | 0.08 | 0 | 1.1 | 5 | 80 | 44.13% | |
| VOO 260821P00715000 | 715.00 | 5.06 | 4.5 | 6.8 | 51 | 76 | 13.43% | YES |
| VOO 260821P00655000 | 655.00 | 0.2 | 0 | 0.35 | 10 | 75 | 41.31% | |
| VOO 260821P00645000 | 645.00 | 0.37 | 0 | 0.55 | 1 | 73 | 51.73% | |
| VOO 260821P00620000 | 620.00 | 0.1 | 0 | 0.5 | 1 | 70 | 60.89% | |
| VOO 260821P00670000 | 670.00 | 0.06 | 0 | 0.45 | 3 | 68 | 33.06% | |
| VOO 260821P00540000 | 540.00 | 0.43 | 0 | 0.2 | 40 | 57 | 101.17% | |
| VOO 260821P00672500 | 672.50 | 0.05 | 0.05 | 0.1 | 13 | 55 | 24.32% | |
| VOO 260821P00550000 | 550.00 | 0.05 | 0 | 0.45 | 1 | 51 | 104.59% | |
| VOO 260821P00692500 | 692.50 | 0.18 | 0 | 0.8 | 4 | 47 | 19.95% | |
| VOO 260821P00695000 | 695.00 | 0.24 | 0.25 | 0.45 | 5 | 40 | 15.27% | |
| VOO 260821P00702500 | 702.50 | 0.81 | 0.7 | 1 | 20 | 40 | 12.34% | |
| VOO 260821P00575000 | 575.00 | 0.25 | 0 | 1.7 | 2 | 39 | 107.67% | |
| VOO 260821P00682500 | 682.50 | 0.34 | 0 | 0.75 | 1 | 38 | 27.42% | |
| VOO 260821P00712500 | 712.50 | 3.2 | 3.1 | 4.4 | 158 | 28 | 10.64% | YES |
| VOO 260821P00580000 | 580.00 | 0.35 | 0 | 0.1 | 1 | 25 | 71.48% | |
| VOO 260821P00450000 | 450.00 | 0.03 | 0 | 0.8 | 1 | 24 | 189.06% | |
| VOO 260821P00610000 | 610.00 | 0.75 | 0 | 0.5 | 5 | 23 | 67.19% | |
| VOO 260821P00560000 | 560.00 | 0.66 | 0 | 1 | 5 | 19 | 109.42% | |
| VOO 260821P00460000 | 460.00 | 0.08 | 0 | 2.15 | 1 | 14 | 208.30% | |
| VOO 260821P00662500 | 662.50 | 2.5 | 0 | 1.75 | 3 | 12 | 51.78% | |
| VOO 260821P00667500 | 667.50 | 0.58 | 0 | 0.05 | 1 | 10 | 24.81% | |
| VOO 260821P00615000 | 615.00 | 0.15 | 0 | 0.4 | 1 | 10 | 62.06% | |
| VOO 260821P00605000 | 605.00 | 0.86 | 0 | 1.7 | 3 | 8 | 85.45% | |
| VOO 260821P00657500 | 657.50 | 0.36 | 0 | 1 | 2 | 7 | 48.83% | |
| VOO 260821P00470000 | 470.00 | 1.27 | 0 | 0.8 | 7 | 7 | 172.75% | |
| VOO 260821P00595000 | 595.00 | 0.05 | 0 | 2.15 | 1 | 7 | 96.88% | |
| VOO 260821P00585000 | 585.00 | 0.4 | 0 | 0.4 | 1 | 7 | 80.66% | |
| VOO 260821P00475000 | 475.00 | 0.12 | 0 | 2.1 | 1 | 6 | 194.04% | |
| VOO 260821P00720000 | 720.00 | 7.3 | 7.7 | 11 | 7 | 5 | 15.35% | YES |
| VOO 260821P00490000 | 490.00 | 0.38 | 0 | 2.1 | 1 | 5 | 180.86% | |
| VOO 260821P00687500 | 687.50 | 0.01 | 0 | 0.75 | 2 | 4 | 23.56% | |
| VOO 260821P00730000 | 730.00 | 18.3 | 17.7 | 21.3 | 503 | 3 | 25.77% | YES |
| VOO 260821P00500000 | 500.00 | 0.82 | 0 | 1.15 | 1 | 3 | 157.13% | |
| VOO 260821P00520000 | 520.00 | 0.94 | 0 | 4.8 | 0 | 2 | 181.10% | |
| VOO 260821P00510000 | 510.00 | 0.75 | 0 | 2.15 | 1 | 2 | 164.50% | |
| VOO 260821P00465000 | 465.00 | 0.47 | 0 | 2.15 | 0 | 2 | 203.71% | |
| VOO 260821P00717500 | 717.50 | 6.4 | 6.1 | 8.7 | 0 | 1 | 13.79% | YES |
| VOO 260821P00505000 | 505.00 | 0.75 | 0 | 2.15 | 0 | 1 | 168.75% | |
| VOO 260821P00740000 | 740.00 | 27.3 | 27.7 | 31 | 3 | 0 | 31.81% | YES |
| VOO 260821P00515000 | 515.00 | 1.45 | 0 | 0 | 1 | 0 | 50.00% | |
| VOO 260821P00750000 | 750.00 | 79.3 | 54.3 | 59 | 0 | 0 | 108.50% | YES |
| VOO 260821P00735000 | 735.00 | 27.6 | 22.7 | 26.2 | 0 | 0 | 29.29% | YES |
This page displays the full VOO options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VOO.
The ITM column highlights whether a contract is currently in-the-money for VOO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VOO between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in VOO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VOO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
