Detailed VOO options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VOO.
This page focuses on a single options expiration date for VOO – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VOO into 2028-06-16.
This VOO 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VOO expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 280616C00540000 | 540.00 | 223.5 | 218 | 223 | 5 | 64 | 35.79% | YES |
| VOO 280616C00815000 | 815.00 | 42.5 | 40.5 | 45.5 | 0 | 50 | 21.50% | |
| VOO 280616C00640000 | 640.00 | 127.5 | 142 | 147 | 1 | 30 | 29.90% | YES |
| VOO 280616C00925000 | 925.00 | 13.47 | 10.5 | 15.5 | 0 | 29 | 18.63% | |
| VOO 280616C00510000 | 510.00 | 231.5 | 242.5 | 247.5 | 1 | 26 | 37.78% | YES |
| VOO 280616C00700000 | 700.00 | 106.3 | 101.5 | 106.5 | 1 | 26 | 26.72% | YES |
| VOO 280616C00750000 | 750.00 | 55.5 | 72 | 77 | 2 | 18 | 24.33% | |
| VOO 280616C00665000 | 665.00 | 103.5 | 125 | 130 | 15 | 17 | 28.67% | YES |
| VOO 280616C00775000 | 775.00 | 61.5 | 58.9 | 63.5 | 2 | 14 | 23.10% | |
| VOO 280616C00690000 | 690.00 | 112 | 108 | 113 | 1 | 12 | 27.26% | YES |
| VOO 280616C00675000 | 675.00 | 102 | 118 | 123 | 1 | 11 | 28.07% | YES |
| VOO 280616C00600000 | 600.00 | 174.8 | 171.5 | 176.5 | 1 | 11 | 32.22% | YES |
| VOO 280616C00670000 | 670.00 | 115 | 121.5 | 126.5 | 1 | 8 | 28.37% | YES |
| VOO 280616C00705000 | 705.00 | 99 | 98.5 | 103.5 | 9 | 8 | 26.51% | YES |
| VOO 280616C01020000 | 1020.00 | 4.6 | 3 | 7 | 2 | 8 | 18.47% | |
| VOO 280616C00680000 | 680.00 | 105 | 96.5 | 102 | 1 | 7 | 22.99% | YES |
| VOO 280616C00765000 | 765.00 | 66.44 | 64 | 69 | 6 | 7 | 23.65% | |
| VOO 280616C00685000 | 685.00 | 115 | 111.5 | 116.5 | 1 | 7 | 27.58% | YES |
| VOO 280616C00935000 | 935.00 | 8.9 | 9 | 14 | 12 | 6 | 18.49% | |
| VOO 280616C00660000 | 660.00 | 130.75 | 128 | 133 | 2 | 6 | 28.82% | YES |
| VOO 280616C00900000 | 900.00 | 17.5 | 15 | 20 | 2 | 6 | 19.07% | |
| VOO 280616C00625000 | 625.00 | 158.24 | 153 | 158 | 4 | 6 | 30.79% | YES |
| VOO 280616C00760000 | 760.00 | 68.5 | 66.5 | 71.5 | 3 | 6 | 23.85% | |
| VOO 280616C00755000 | 755.00 | 73.91 | 69 | 74 | 3 | 5 | 24.03% | |
| VOO 280616C00650000 | 650.00 | 142.9 | 135 | 140 | 1 | 5 | 29.37% | YES |
| VOO 280616C00810000 | 810.00 | 48 | 42.5 | 47.5 | 1 | 5 | 21.67% | |
| VOO 280616C00770000 | 770.00 | 60.23 | 61 | 66 | 1 | 5 | 23.32% | |
| VOO 280616C00555000 | 555.00 | 176.06 | 206 | 211 | 1 | 5 | 34.83% | YES |
| VOO 280616C00560000 | 560.00 | 138.81 | 180 | 185 | 4 | 4 | 26.70% | YES |
| VOO 280616C00730000 | 730.00 | 84.55 | 83.5 | 88.5 | 2 | 4 | 25.32% | |
| VOO 280616C00525000 | 525.00 | 197.42 | 230.5 | 235.5 | 1 | 4 | 36.89% | YES |
| VOO 280616C00400000 | 400.00 | 262.87 | 308.5 | 313.5 | 2 | 4 | 24.80% | YES |
| VOO 280616C00740000 | 740.00 | 65.5 | 77.5 | 82.5 | 2 | 3 | 24.78% | |
| VOO 280616C00825000 | 825.00 | 39.34 | 37.6 | 41.5 | 1 | 3 | 21.11% | |
| VOO 280616C00850000 | 850.00 | 31 | 29 | 33 | 1 | 3 | 20.34% | |
| VOO 280616C00655000 | 655.00 | 98 | 114.5 | 119.5 | 1 | 3 | 24.28% | YES |
| VOO 280616C00710000 | 710.00 | 80 | 95.5 | 100.5 | 1 | 3 | 26.29% | YES |
| VOO 280616C00610000 | 610.00 | 157.19 | 164 | 169 | 2 | 3 | 31.63% | YES |
| VOO 280616C00950000 | 950.00 | 7.4 | 7.5 | 12.5 | 2 | 2 | 18.52% | |
| VOO 280616C00800000 | 800.00 | 49.05 | 47 | 52 | 1 | 2 | 22.12% | |
| VOO 280616C00915000 | 915.00 | 15.12 | 12.5 | 17.5 | 0 | 2 | 18.92% | |
| VOO 280616C00840000 | 840.00 | 32.3 | 31 | 36 | 2 | 2 | 20.57% | |
| VOO 280616C00635000 | 635.00 | 96.1 | 126.5 | 131.5 | 1 | 2 | 24.57% | YES |
| VOO 280616C00580000 | 580.00 | 168 | 175.5 | 180.5 | 1 | 2 | 29.68% | YES |
| VOO 280616C00790000 | 790.00 | 44 | 38.5 | 43.5 | 1 | 2 | 19.03% | |
| VOO 280616C00745000 | 745.00 | 70.4 | 74.5 | 79.5 | 2 | 2 | 24.50% | |
| VOO 280616C00575000 | 575.00 | 172.7 | 190.5 | 195.5 | 1 | 2 | 33.66% | YES |
| VOO 280616C00585000 | 585.00 | 166.5 | 172.5 | 177.5 | 1 | 2 | 29.71% | YES |
| VOO 280616C00605000 | 605.00 | 102 | 147 | 152 | 2 | 2 | 25.41% | YES |
| VOO 280616C00630000 | 630.00 | 150 | 149.5 | 154.5 | 1 | 2 | 30.55% | YES |
| VOO 280616C00805000 | 805.00 | 48.88 | 44.9 | 49.5 | 2 | 2 | 21.84% | |
| VOO 280616C00350000 | 350.00 | 383.5 | 380 | 385 | 1 | 2 | 49.90% | YES |
| VOO 280616C00940000 | 940.00 | 7.15 | 6.5 | 11.5 | 0 | 1 | 17.63% | |
| VOO 280616C00380000 | 380.00 | 322.91 | 339.5 | 344.5 | 1 | 1 | 37.98% | YES |
| VOO 280616C00910000 | 910.00 | 3.66 | 10 | 15 | 0 | 1 | 17.70% | |
| VOO 280616C00870000 | 870.00 | 23.18 | 22 | 27 | 0 | 1 | 19.73% | |
| VOO 280616C00425000 | 425.00 | 316 | 314 | 319 | 0 | 1 | 43.69% | YES |
| VOO 280616C01040000 | 1040.00 | 3.8 | 1.5 | 4.5 | 1 | 1 | 17.41% | |
| VOO 280616C00785000 | 785.00 | 39.96 | 54 | 59 | 0 | 1 | 22.77% | |
| VOO 280616C00780000 | 780.00 | 41.6 | 56 | 61 | 0 | 1 | 22.88% | |
| VOO 280616C00890000 | 890.00 | 16.5 | 9 | 13.8 | 0 | 1 | 16.23% | |
| VOO 280616C00535000 | 535.00 | 201.49 | 222 | 227 | 1 | 1 | 36.10% | YES |
| VOO 280616C00450000 | 450.00 | 274 | 292.5 | 297.5 | 1 | 1 | 41.82% | YES |
| VOO 280616C00980000 | 980.00 | 2.27 | 3 | 8 | 0 | 1 | 17.55% | |
| VOO 280616C00970000 | 970.00 | 3.28 | 3.5 | 8.5 | 0 | 1 | 17.43% | |
| VOO 280616C01035000 | 1035.00 | 3.6 | 0 | 0 | 2 | 0 | 6.25% | |
| VOO 280616C00570000 | 570.00 | 183 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VOO 280616C00565000 | 565.00 | 191.07 | 0 | 0 | 2 | 0 | 0.00% | YES |
| VOO 280616C00795000 | 795.00 | 38.5 | 0 | 0 | 1 | 0 | 1.56% | |
| VOO 280616C00855000 | 855.00 | 6.8 | 0 | 0 | 0 | 0 | 3.13% | |
| VOO 280616C00865000 | 865.00 | 5.54 | 0 | 0 | 0 | 0 | 3.13% | |
| VOO 280616C00615000 | 615.00 | 143 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VOO 280616C01000000 | 1000.00 | 5.5 | 3 | 8 | 1 | 0 | 18.33% | |
| VOO 280616C00595000 | 595.00 | 87.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VOO 280616C00645000 | 645.00 | 70.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| VOO 280616C00945000 | 945.00 | 9.4 | 0 | 0 | 2 | 0 | 3.13% | |
| VOO 280616C00880000 | 880.00 | 19.6 | 0 | 0 | 2 | 0 | 3.13% | |
| VOO 280616C00845000 | 845.00 | 27.1 | 0 | 0 | 2 | 0 | 3.13% | |
| VOO 280616C00695000 | 695.00 | 97.41 | 0 | 0 | 2 | 0 | 0.00% | YES |
| VOO 280616C00720000 | 720.00 | 86.38 | 0 | 0 | 2 | 0 | 0.20% | |
| VOO 280616C00520000 | 520.00 | 229 | 0 | 0 | 1 | 0 | 0.00% | YES |
| VOO 280616C00960000 | 960.00 | 7.6 | 5.6 | 9.8 | 0 | 0 | 17.69% |
The table below lists all put options on VOO expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 280616P00440000 | 440.00 | 11.2 | 9 | 14 | 1 | 516 | 30.60% | |
| VOO 280616P00655000 | 655.00 | 47.05 | 37 | 42 | 0 | 21 | 17.96% | |
| VOO 280616P00295000 | 295.00 | 2.81 | 1 | 5.5 | 1 | 15 | 40.29% | |
| VOO 280616P00500000 | 500.00 | 16.6 | 11.5 | 16.5 | 34 | 14 | 25.54% | |
| VOO 280616P00740000 | 740.00 | 79.77 | 72.5 | 77 | 0 | 12 | 15.62% | YES |
| VOO 280616P00540000 | 540.00 | 18.48 | 16 | 20.5 | 2 | 11 | 23.26% | |
| VOO 280616P00300000 | 300.00 | 3.64 | 1.1 | 5.5 | 1 | 10 | 39.60% | |
| VOO 280616P00690000 | 690.00 | 50.7 | 46.5 | 51.5 | 3 | 10 | 16.21% | |
| VOO 280616P00340000 | 340.00 | 4.89 | 3 | 8 | 8 | 9 | 37.53% | |
| VOO 280616P00315000 | 315.00 | 5 | 1.5 | 6.5 | 5 | 5 | 38.99% | |
| VOO 280616P00350000 | 350.00 | 5.85 | 2 | 7 | 1 | 5 | 35.14% | |
| VOO 280616P00550000 | 550.00 | 19.5 | 17 | 22 | 1 | 5 | 22.86% | |
| VOO 280616P00640000 | 640.00 | 35.69 | 33.2 | 37.9 | 1 | 5 | 18.53% | |
| VOO 280616P00430000 | 430.00 | 9 | 6 | 11 | 1 | 3 | 29.61% | |
| VOO 280616P00580000 | 580.00 | 23.5 | 21.5 | 26.5 | 2 | 3 | 21.43% | |
| VOO 280616P00555000 | 555.00 | 24.3 | 18 | 23 | 0 | 3 | 22.74% | |
| VOO 280616P00600000 | 600.00 | 27.38 | 25 | 30 | 1 | 2 | 20.51% | |
| VOO 280616P00445000 | 445.00 | 11.78 | 9.3 | 13.5 | 0 | 2 | 29.71% | |
| VOO 280616P00575000 | 575.00 | 27 | 20.5 | 25.5 | 1 | 2 | 21.60% | |
| VOO 280616P00525000 | 525.00 | 17.85 | 14 | 19 | 0 | 2 | 24.15% | |
| VOO 280616P00475000 | 475.00 | 13.57 | 9 | 14 | 1 | 2 | 26.78% | |
| VOO 280616P00450000 | 450.00 | 11.25 | 7 | 12 | 1 | 2 | 28.16% | |
| VOO 280616P00680000 | 680.00 | 56.5 | 43.5 | 48.5 | 0 | 1 | 16.69% | |
| VOO 280616P00650000 | 650.00 | 37.5 | 35.5 | 40.5 | 0 | 1 | 18.13% | |
| VOO 280616P00590000 | 590.00 | 24.96 | 23.1 | 27.5 | 0 | 1 | 20.72% | |
| VOO 280616P00310000 | 310.00 | 6.71 | 3 | 7.5 | 2 | 1 | 40.97% | |
| VOO 280616P00700000 | 700.00 | 53.25 | 50 | 55 | 0 | 1 | 15.80% | |
| VOO 280616P00630000 | 630.00 | 33.28 | 31 | 36 | 0 | 1 | 19.10% | |
| VOO 280616P00560000 | 560.00 | 21.1 | 18.5 | 23.5 | 0 | 1 | 22.41% | |
| VOO 280616P00535000 | 535.00 | 17.72 | 15 | 20 | 0 | 1 | 23.56% | |
| VOO 280616P00470000 | 470.00 | 11.09 | 8.5 | 13.5 | 2 | 1 | 27.00% | |
| VOO 280616P00645000 | 645.00 | 45 | 34.5 | 38.5 | 0 | 1 | 18.13% | |
| VOO 280616P00425000 | 425.00 | 9 | 5.5 | 10.1 | 0 | 1 | 29.47% | |
| VOO 280616P00495000 | 495.00 | 23.5 | 15.5 | 20.5 | 0 | 1 | 28.13% | |
| VOO 280616P00565000 | 565.00 | 26.9 | 19 | 24 | 0 | 1 | 22.08% | |
| VOO 280616P00615000 | 615.00 | 41.5 | 36 | 41 | 2 | 1 | 22.42% | |
| VOO 280616P00520000 | 520.00 | 19.42 | 13.5 | 18.5 | 0 | 1 | 24.44% | |
| VOO 280616P00460000 | 460.00 | 11.25 | 8 | 13 | 0 | 1 | 27.75% | |
| VOO 280616P00400000 | 400.00 | 15.51 | 0 | 0 | 1 | 0 | 6.25% | |
| VOO 280616P00775000 | 775.00 | 99 | 0 | 0 | 2 | 0 | 0.00% | YES |
| VOO 280616P00660000 | 660.00 | 41.09 | 38 | 43 | 1 | 0 | 17.65% | |
| VOO 280616P00320000 | 320.00 | 6 | 0 | 0 | 0 | 0 | 12.50% | |
| VOO 280616P00710000 | 710.00 | 55.05 | 53 | 58 | 0 | 0 | 15.20% |
This page displays the full VOO options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VOO.
The ITM column highlights whether a contract is currently in-the-money for VOO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VOO between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in VOO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VOO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
