Detailed VOO options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for VOO.
This page focuses on a single options expiration date for VOO – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for VOO into 2029-01-19.
This VOO 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on VOO expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 290119C00800000 | 800.00 | 64 | 58.5 | 63.5 | 1 | 136 | 23.27% | |
| VOO 290119C00860000 | 860.00 | 34.08 | 34.5 | 39.5 | 0 | 87 | 21.08% | |
| VOO 290119C00750000 | 750.00 | 86.96 | 84.5 | 89.5 | 61 | 61 | 25.56% | |
| VOO 290119C00720000 | 720.00 | 108.85 | 101.5 | 106.5 | 2 | 52 | 26.90% | |
| VOO 290119C01060000 | 1060.00 | 7.03 | 2.5 | 7.5 | 0 | 52 | 18.42% | |
| VOO 290119C00700000 | 700.00 | 119 | 114 | 119 | 1 | 28 | 27.94% | YES |
| VOO 290119C00920000 | 920.00 | 19.1 | 18 | 23 | 0 | 27 | 19.42% | |
| VOO 290119C00775000 | 775.00 | 80.35 | 71 | 76 | 4 | 26 | 24.39% | |
| VOO 290119C00885000 | 885.00 | 27.49 | 26.5 | 31.5 | 0 | 24 | 20.25% | |
| VOO 290119C00855000 | 855.00 | 38.15 | 36 | 41 | 33 | 22 | 21.18% | |
| VOO 290119C00780000 | 780.00 | 73.5 | 68.5 | 73.5 | 4 | 16 | 24.19% | |
| VOO 290119C00935000 | 935.00 | 21.17 | 15.5 | 20.5 | 4 | 11 | 19.28% | |
| VOO 290119C00890000 | 890.00 | 26.17 | 25.5 | 30.5 | 0 | 10 | 20.22% | |
| VOO 290119C00940000 | 940.00 | 16.45 | 14.5 | 19.5 | 12 | 6 | 19.16% | |
| VOO 290119C00500000 | 500.00 | 263 | 258 | 263 | 0 | 5 | 39.10% | YES |
| VOO 290119C00875000 | 875.00 | 31.05 | 29.5 | 34.5 | 2 | 5 | 20.56% | |
| VOO 290119C00805000 | 805.00 | 63.47 | 56.5 | 61.5 | 0 | 4 | 23.13% | |
| VOO 290119C00930000 | 930.00 | 18.2 | 16 | 21 | 0 | 4 | 19.23% | |
| VOO 290119C00880000 | 880.00 | 28.6 | 28 | 33 | 0 | 4 | 20.41% | |
| VOO 290119C00900000 | 900.00 | 27 | 22.5 | 27.5 | 3 | 4 | 19.85% | |
| VOO 290119C00970000 | 970.00 | 14 | 10 | 15 | 0 | 3 | 18.76% | |
| VOO 290119C00795000 | 795.00 | 65.55 | 61 | 66 | 0 | 3 | 23.51% | |
| VOO 290119C00785000 | 785.00 | 63.8 | 66 | 71 | 0 | 3 | 23.97% | |
| VOO 290119C00715000 | 715.00 | 115.5 | 104.5 | 109.5 | 2 | 3 | 27.14% | |
| VOO 290119C00845000 | 845.00 | 39.34 | 39.5 | 44.5 | 0 | 2 | 21.50% | |
| VOO 290119C01020000 | 1020.00 | 9.65 | 5 | 10 | 0 | 2 | 18.44% | |
| VOO 290119C00910000 | 910.00 | 21.6 | 20.5 | 25.5 | 0 | 2 | 19.73% | |
| VOO 290119C00820000 | 820.00 | 53.5 | 49.5 | 54.5 | 1 | 2 | 22.44% | |
| VOO 290119C00725000 | 725.00 | 102.73 | 98.5 | 103.5 | 1 | 2 | 26.65% | |
| VOO 290119C00710000 | 710.00 | 111.67 | 107.5 | 112.5 | 2 | 2 | 27.37% | |
| VOO 290119C00865000 | 865.00 | 32.8 | 33 | 38 | 0 | 1 | 20.96% | |
| VOO 290119C00985000 | 985.00 | 11.3 | 8 | 13 | 0 | 1 | 18.53% | |
| VOO 290119C00655000 | 655.00 | 153.22 | 143.5 | 148.5 | 0 | 1 | 30.28% | YES |
| VOO 290119C00915000 | 915.00 | 21.9 | 19.5 | 24.5 | 2 | 1 | 19.66% | |
| VOO 290119C00830000 | 830.00 | 54.25 | 45.5 | 50.5 | 0 | 1 | 22.09% | |
| VOO 290119C00905000 | 905.00 | 22.98 | 21.5 | 26.5 | 0 | 1 | 19.80% | |
| VOO 290119C00895000 | 895.00 | 25.05 | 24 | 29 | 0 | 1 | 20.04% | |
| VOO 290119C00870000 | 870.00 | 32.3 | 31 | 36 | 0 | 1 | 20.70% | |
| VOO 290119C00705000 | 705.00 | 116 | 111 | 116 | 1 | 1 | 27.72% | |
| VOO 290119C00675000 | 675.00 | 135.5 | 130 | 135 | 1 | 1 | 29.20% | YES |
| VOO 290119C00695000 | 695.00 | 115.93 | 117 | 122 | 0 | 1 | 28.16% | YES |
| VOO 290119C00790000 | 790.00 | 70.75 | 63.5 | 68.5 | 0 | 1 | 23.74% | |
| VOO 290119C00850000 | 850.00 | 43 | 38 | 43 | 0 | 1 | 21.41% | |
| VOO 290119C00770000 | 770.00 | 71.69 | 73.5 | 78.5 | 0 | 1 | 24.60% | |
| VOO 290119C00740000 | 740.00 | 99.54 | 90 | 95 | 1 | 1 | 25.99% | |
| VOO 290119C01000000 | 1000.00 | 9.3 | 6.5 | 11.5 | 1 | 1 | 18.44% | |
| VOO 290119C00745000 | 745.00 | 85.18 | 87 | 92 | 0 | 1 | 25.72% | |
| VOO 290119C01040000 | 1040.00 | 8.15 | 3.5 | 8.5 | 0 | 1 | 18.35% | |
| VOO 290119C00925000 | 925.00 | 23.4 | 17 | 22 | 0 | 0 | 19.33% |
The table below lists all put options on VOO expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| VOO 290119P00550000 | 550.00 | 21 | 19.5 | 24.4 | 2 | 116 | 20.78% | |
| VOO 290119P00440000 | 440.00 | 9.4 | 8 | 13 | 40 | 42 | 26.30% | |
| VOO 290119P00555000 | 555.00 | 21.89 | 20 | 25 | 20 | 37 | 20.51% | |
| VOO 290119P00565000 | 565.00 | 23.9 | 21.5 | 26.5 | 0 | 35 | 20.05% | |
| VOO 290119P00535000 | 535.00 | 19.4 | 17.5 | 22.5 | 0 | 15 | 21.53% | |
| VOO 290119P00560000 | 560.00 | 22.21 | 21 | 26 | 0 | 10 | 20.37% | |
| VOO 290119P00625000 | 625.00 | 33.4 | 32.5 | 37.5 | 1 | 3 | 17.36% | |
| VOO 290119P00700000 | 700.00 | 54.5 | 52.5 | 57.5 | 1 | 3 | 13.86% | |
| VOO 290119P00500000 | 500.00 | 14.5 | 13.5 | 18.5 | 2 | 3 | 23.26% | |
| VOO 290119P00710000 | 710.00 | 57.7 | 56 | 61 | 1 | 2 | 13.40% | YES |
| VOO 290119P00805000 | 805.00 | 112.1 | 104.5 | 109.5 | 0 | 1 | 8.42% | YES |
| VOO 290119P00585000 | 585.00 | 27.33 | 24.5 | 29.5 | 1 | 1 | 19.07% | |
| VOO 290119P00580000 | 580.00 | 26.52 | 24 | 29 | 0 | 1 | 19.40% | |
| VOO 290119P00575000 | 575.00 | 25.6 | 23 | 28 | 0 | 1 | 19.57% | |
| VOO 290119P00545000 | 545.00 | 20.9 | 18.5 | 23.5 | 0 | 1 | 20.93% | |
| VOO 290119P00650000 | 650.00 | 39.01 | 38 | 43 | 1 | 1 | 16.16% | |
| VOO 290119P00630000 | 630.00 | 34.5 | 33.5 | 38.5 | 0 | 1 | 17.11% | |
| VOO 290119P00610000 | 610.00 | 30.3 | 29.5 | 34.5 | 0 | 1 | 18.06% | |
| VOO 290119P00695000 | 695.00 | 53 | 51 | 56 | 1 | 0 | 14.13% | |
| VOO 290119P01045000 | 1045.00 | 333 | 339.5 | 344.5 | 1 | 0 | 13.91% | YES |
| VOO 290119P00795000 | 795.00 | 96.01 | 97.5 | 102.5 | 0 | 0 | 8.97% | YES |
This page displays the full VOO options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in VOO.
The ITM column highlights whether a contract is currently in-the-money for VOO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for VOO between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in VOO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The VOO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
