WhaleQuant.io

VOYG Options Chain Overview

Explore strikes, OI, IV and strategy data for VOYG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG251121C00017500 10/9 2:30 PM 17.50 14.80 7.3 10.4 0.00 0.00% 0 0 105.47% Yes
VOYG251121C00020000 11/5 3:28 PM 20.00 5.70 4.7 6.7 -3.10 -35.23% 70 158 120.70% Yes
VOYG251121C00022500 10/20 2:04 PM 22.50 11.10 3.6 5.9 0.00 0.00% 1 6 117.97% Yes
VOYG251121C00025000 11/4 12:14 PM 25.00 3.60 2 3.6 0.00 0.00% 7 32 97.85% Yes
VOYG251121C00030000 11/5 3:58 PM 30.00 0.60 0.6 0.75 -0.40 -40.00% 118 538 85.64% No
VOYG251121C00035000 11/5 2:24 PM 35.00 0.30 0.2 0.3 -0.10 -25.00% 180 883 100.00% No
VOYG251121C00040000 11/5 3:27 PM 40.00 0.10 0.05 0.15 -0.08 -44.44% 26 1293 109.77% No
VOYG251121C00045000 11/5 3:27 PM 45.00 0.06 0.05 0.15 -0.04 -40.00% 32 432 133.59% No
VOYG251121C00050000 11/5 3:10 PM 50.00 0.15 0 0.3 0.12 400.00% 2 538 164.84% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG251121P00015000 10/13 1:18 PM 15.00 0.01 0 0.75 0.00 0.00% 1 1 204.88% No
VOYG251121P00020000 11/5 3:59 PM 20.00 0.12 0.05 0.15 0.05 71.43% 11 23 83.20% No
VOYG251121P00022500 11/5 3:58 PM 22.50 0.45 0.4 0.5 0.15 50.00% 284 127 84.77% No
VOYG251121P00025000 11/5 3:59 PM 25.00 1.30 1 1.3 0.45 52.94% 1151 801 80.37% No
VOYG251121P00030000 11/5 3:47 PM 30.00 4.70 4.2 4.8 1.17 33.14% 185 1017 91.99% Yes
VOYG251121P00035000 11/4 1:07 PM 35.00 8.00 7.4 10 0.00 0.00% 1 291 170.70% Yes
VOYG251121P00040000 11/3 1:44 PM 40.00 11.60 12.3 14.5 0.00 0.00% 6 49 178.81% Yes
VOYG251121P00045000 11/5 1:19 PM 45.00 18.40 17.2 19.5 3.90 26.90% 1 5 209.47% Yes
VOYG251121P00050000 10/10 10:32 AM 50.00 18.30 22.2 24.6 0.00 0.00% 0 146 243.16% Yes