WhaleQuant.io

VOYG Options Chain Overview

Explore strikes, OI, IV and strategy data for VOYG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG251219C00017500 11/3 1:23 PM 17.50 11.30 7.5 10.6 0.00 0.00% 100 98 86.62% Yes
VOYG251219C00020000 11/3 12:59 PM 20.00 9.50 5.2 8.5 0.00 0.00% 100 102 80.86% Yes
VOYG251219C00022500 10/3 1:51 PM 22.50 10.00 4.4 5.9 0.00 0.00% 4 12 85.25% Yes
VOYG251219C00025000 11/5 2:38 PM 25.00 3.90 3.5 3.9 -4.83 -55.33% 10 9 85.11% Yes
VOYG251219C00030000 11/5 3:11 PM 30.00 1.65 1.5 2.1 -0.77 -31.82% 101 173 85.89% No
VOYG251219C00035000 11/4 1:08 PM 35.00 1.32 0.5 1.45 0.00 0.00% 4 338 92.09% No
VOYG251219C00040000 11/5 12:26 PM 40.00 0.45 0.25 0.8 -0.45 -50.00% 6 340 95.70% No
VOYG251219C00045000 11/5 1:21 PM 45.00 0.30 0.1 0.6 -0.30 -50.00% 5 273 102.73% No
VOYG251219C00050000 11/5 3:16 PM 50.00 0.18 0.15 0.25 -0.04 -18.18% 18 63 104.49% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG251219P00020000 11/4 1:23 PM 20.00 0.35 0 0.75 0.00 0.00% 5 8 70.80% No
VOYG251219P00022500 11/5 3:32 PM 22.50 1.30 0.9 1.6 0.78 150.00% 17 104 81.45% No
VOYG251219P00025000 11/5 3:48 PM 25.00 2.25 2.05 2.95 0.05 2.27% 23 144 87.70% No
VOYG251219P00030000 11/5 2:51 PM 30.00 5.00 5 5.9 0.45 9.89% 2 193 84.18% Yes
VOYG251219P00035000 10/27 2:38 PM 35.00 5.05 8.3 10.1 0.00 0.00% 1 31 72.75% Yes
VOYG251219P00040000 10/24 10:56 AM 40.00 9.06 12.4 14.7 0.00 0.00% 1 18 116.02% Yes
VOYG251219P00045000 10/15 1:28 PM 45.00 12.55 17.3 19.9 0.00 0.00% 0 2 143.07% Yes