Explore strikes, OI, IV and strategy data for VOYG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG260116C00017500 | 11/3 1:20 PM | 17.50 | 11.80 | 8.3 | 10.9 | 0.00 | 0.00% | 10 | 76 | 95.61% | Yes |
| VOYG260116C00020000 | 11/5 3:20 PM | 20.00 | 7.00 | 6.6 | 9 | -2.52 | -26.47% | 2 | 263 | 95.61% | Yes |
| VOYG260116C00022500 | 11/3 1:37 PM | 22.50 | 7.60 | 5 | 6.8 | 0.00 | 0.00% | 10 | 55 | 86.28% | Yes |
| VOYG260116C00025000 | 11/5 3:20 PM | 25.00 | 4.70 | 4.1 | 4.6 | -1.00 | -17.54% | 11 | 89 | 81.20% | Yes |
| VOYG260116C00030000 | 11/5 1:05 PM | 30.00 | 2.75 | 2 | 3.1 | -1.05 | -27.63% | 14 | 809 | 83.69% | No |
| VOYG260116C00035000 | 11/5 3:24 PM | 35.00 | 1.30 | 1.2 | 1.5 | -0.75 | -36.59% | 38 | 633 | 82.03% | No |
| VOYG260116C00040000 | 11/5 1:56 PM | 40.00 | 1.00 | 0.8 | 1 | -0.15 | -13.04% | 31 | 2548 | 87.84% | No |
| VOYG260116C00045000 | 11/5 2:57 PM | 45.00 | 0.60 | 0.3 | 1 | -0.10 | -14.29% | 1 | 411 | 93.55% | No |
| VOYG260116C00050000 | 11/5 9:58 AM | 50.00 | 0.49 | 0.1 | 0.75 | -0.05 | -9.26% | 1 | 627 | 95.31% | No |
| VOYG260116C00055000 | 10/22 1:33 PM | 55.00 | 0.90 | 0 | 0.6 | 0.00 | 0.00% | 3 | 723 | 97.95% | No |
| VOYG260116C00060000 | 11/4 9:30 AM | 60.00 | 0.34 | 0.1 | 0.5 | 0.00 | 0.00% | 2 | 155 | 106.45% | No |
| VOYG260116C00065000 | 11/4 12:40 PM | 65.00 | 0.22 | 0 | 0.45 | 0.00 | 0.00% | 1 | 576 | 108.20% | No |
| VOYG260116C00070000 | 10/28 2:16 PM | 70.00 | 0.40 | 0 | 1.6 | 0.00 | 0.00% | 10 | 758 | 147.46% | No |
| VOYG260116C00075000 | 11/4 9:30 AM | 75.00 | 0.33 | 0 | 0.4 | 0.00 | 0.00% | 1 | 180 | 118.75% | No |
| VOYG260116C00080000 | 10/20 3:18 PM | 80.00 | 0.58 | 0.1 | 0.55 | 0.00 | 0.00% | 10 | 242 | 134.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG260116P00017500 | 10/14 11:51 AM | 17.50 | 0.30 | 0 | 1.9 | 0.00 | 0.00% | 4 | 71 | 101.47% | No |
| VOYG260116P00020000 | 9/26 10:22 AM | 20.00 | 0.83 | 0 | 0 | 0.00 | 0.00% | 2 | 46 | 12.50% | No |
| VOYG260116P00022500 | 11/5 12:19 PM | 22.50 | 1.50 | 1.5 | 1.95 | -0.15 | -9.09% | 1 | 516 | 76.32% | No |
| VOYG260116P00025000 | 11/5 1:25 PM | 25.00 | 2.40 | 2.65 | 3.2 | -0.51 | -17.53% | 20 | 637 | 78.17% | No |
| VOYG260116P00030000 | 11/5 1:24 PM | 30.00 | 6.20 | 4.9 | 6.5 | 0.60 | 10.71% | 10 | 1520 | 71.39% | Yes |
| VOYG260116P00035000 | 11/4 9:56 AM | 35.00 | 9.40 | 8.3 | 10.7 | 0.00 | 0.00% | 5 | 298 | 66.60% | Yes |
| VOYG260116P00040000 | 10/16 12:32 PM | 40.00 | 10.00 | 12.7 | 15.1 | 0.00 | 0.00% | 2 | 129 | 58.69% | Yes |
| VOYG260116P00045000 | 11/4 1:58 PM | 45.00 | 18.15 | 17.5 | 19.8 | 0.00 | 0.00% | 1 | 30 | 108.79% | Yes |
| VOYG260116P00050000 | 10/16 11:41 AM | 50.00 | 17.25 | 22.3 | 25 | 0.00 | 0.00% | 1 | 162 | 127.83% | Yes |
| VOYG260116P00055000 | 7/15 10:03 AM | 55.00 | 20.48 | 25.8 | 26.7 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| VOYG260116P00060000 | 9/8 11:32 AM | 60.00 | 31.34 | 0 | 0 | 0.00 | 0.00% | 1 | 14 | 0.00% | Yes |
| VOYG260116P00065000 | 8/29 2:18 PM | 65.00 | 34.07 | 34.4 | 37 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| VOYG260116P00070000 | 6/20 2:07 PM | 70.00 | 33.00 | 30 | 31.4 | 0.00 | 0.00% | 10 | 0 | 0.00% | Yes |
| VOYG260116P00080000 | 8/5 2:42 PM | 80.00 | 46.80 | 50 | 52.1 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
