WhaleQuant.io

VOYG Options Chain Overview

Explore strikes, OI, IV and strategy data for VOYG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG260417C00015000 11/5 1:19 PM 15.00 12.70 11.6 14.1 -0.43 -3.27% 9 497 103.42% Yes
VOYG260417C00017500 10/29 2:23 PM 17.50 15.00 9.9 12.2 0.00 0.00% 5 18 98.83% Yes
VOYG260417C00020000 11/5 1:17 PM 20.00 9.62 8 10.6 -4.38 -31.29% 1 161 92.82% Yes
VOYG260417C00022500 10/15 3:09 PM 22.50 16.95 7 9.4 0.00 0.00% 1 15 95.90% Yes
VOYG260417C00025000 11/5 2:24 PM 25.00 6.55 6.4 7.8 -6.75 -50.75% 10 13 95.73% Yes
VOYG260417C00030000 11/5 2:43 PM 30.00 5.10 4.4 6.3 -0.90 -15.00% 20 326 95.70% No
VOYG260417C00035000 11/4 11:18 AM 35.00 4.30 3.4 4.4 0.00 0.00% 5 269 93.43% No
VOYG260417C00040000 11/4 9:48 AM 40.00 2.76 2.75 3.6 -0.84 -23.33% 2 297 96.83% No
VOYG260417C00045000 11/5 2:21 PM 45.00 2.45 2 2.95 -1.30 -34.67% 5 259 97.12% No
VOYG260417C00050000 11/5 9:30 AM 50.00 2.25 1.6 2.85 0.00 0.00% 1 281 102.25% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG260417P00015000 11/5 3:45 PM 15.00 0.75 0.65 0.85 0.05 7.14% 2 1226 78.81% No
VOYG260417P00017500 11/4 9:30 AM 17.50 1.30 0.85 2.8 0.00 0.00% 1 4 88.97% No
VOYG260417P00020000 11/5 1:19 PM 20.00 2.22 1.7 2.7 0.52 30.59% 15 49 77.34% No
VOYG260417P00022500 10/24 9:30 AM 22.50 2.25 2.6 4.2 0.00 0.00% 1 96 79.05% No
VOYG260417P00025000 11/4 1:27 PM 25.00 4.60 3.8 6 0.00 0.00% 25 298 81.79% No
VOYG260417P00030000 11/3 3:54 PM 30.00 6.97 6.7 8.9 0.00 0.00% 3 82 77.69% Yes
VOYG260417P00035000 10/20 12:07 PM 35.00 8.45 10.4 12.6 0.00 0.00% 3 27 77.22% Yes
VOYG260417P00040000 11/4 11:19 AM 40.00 14.81 14.4 17 0.00 0.00% 2 19 78.30% Yes
VOYG260417P00045000 9/4 10:43 AM 45.00 20.00 15.6 16.5 0.00 0.00% 4 6 0.00% Yes