WhaleQuant.io

VOYG Options Chain Overview

Explore strikes, OI, IV and strategy data for VOYG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG270115C00015000 11/5 3:38 PM 15.00 14.50 14 16.1 -2.65 -15.45% 1 23 97.90% Yes
VOYG270115C00017500 10/6 3:31 PM 17.50 20.90 11.4 14.7 0.00 0.00% 1 1 86.91% Yes
VOYG270115C00020000 11/4 12:57 PM 20.00 13.70 11.6 14 0.00 0.00% 3 11 97.31% Yes
VOYG270115C00022500 11/3 10:28 AM 22.50 13.00 10 12.8 0.00 0.00% 1 24 92.14% Yes
VOYG270115C00025000 10/31 9:30 AM 25.00 13.20 10 12.3 0.00 0.00% 1 14 98.39% Yes
VOYG270115C00030000 11/4 3:15 PM 30.00 9.90 8 10.5 0.00 0.00% 3 30 93.75% No
VOYG270115C00035000 11/5 3:04 PM 35.00 7.68 7.1 8 -0.97 -11.21% 4 73 89.14% No
VOYG270115C00040000 10/31 11:21 AM 40.00 9.40 6.2 8.4 0.00 0.00% 1 76 95.59% No
VOYG270115C00045000 11/5 9:48 AM 45.00 6.49 5.6 7 -2.43 -27.24% 1 192 93.99% No
VOYG270115C00050000 11/3 11:06 AM 50.00 6.51 5 6.3 0.00 0.00% 16 55 94.36% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG270115P00015000 10/6 3:22 PM 15.00 1.70 1.9 4 0.00 0.00% 0 1 85.50% No
VOYG270115P00020000 11/5 3:52 PM 20.00 5.11 4 6.2 1.41 38.11% 1 1 80.81% No
VOYG270115P00025000 11/5 3:53 PM 25.00 8.20 7.8 8.6 1.50 22.39% 2 17 81.63% No
VOYG270115P00030000 10/20 11:23 AM 30.00 9.00 9.4 12.8 0.00 0.00% 1 3 76.67% Yes
VOYG270115P00035000 11/4 12:12 PM 35.00 14.72 13 16.3 0.00 0.00% 2 16 75.00% Yes
VOYG270115P00040000 9/18 3:24 PM 40.00 16.70 14.6 17 0.00 0.00% 0 2 60.30% Yes
VOYG270115P00045000 10/2 3:42 PM 45.00 19.43 20.5 24.5 0.00 0.00% 0 1 71.85% Yes