WhaleQuant.io

VOYG Options Chain Overview

Explore strikes, OI, IV and strategy data for VOYG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG280121C00015000 11/5 10:45 AM 15.00 17.57 15.7 18.5 -0.48 -2.66% 1 739 95.41% Yes
VOYG280121C00020000 11/5 3:36 PM 20.00 15.00 12.8 15.5 -3.50 -18.92% 1 67 83.57% Yes
VOYG280121C00022500 10/14 3:02 PM 22.50 21.28 12.8 16 0.00 0.00% 0 2 92.80% Yes
VOYG280121C00025000 11/5 2:50 PM 25.00 14.45 13 15.3 -2.30 -13.73% 1 5 96.36% Yes
VOYG280121C00030000 11/5 2:50 PM 30.00 13.08 10.7 13.7 -2.42 -15.61% 1 5 90.14% No
VOYG280121C00035000 11/3 9:30 AM 35.00 14.88 9.4 13 0.00 0.00% 2 17 90.28% No
VOYG280121C00040000 10/27 10:30 AM 40.00 14.70 8.1 12.3 0.00 0.00% 1 30 89.43% No
VOYG280121C00045000 10/29 10:04 AM 45.00 12.53 7.3 11.5 0.00 0.00% 4 13 89.18% No
VOYG280121C00050000 11/5 9:34 AM 50.00 10.17 8 10.8 0.42 4.31% 8 22 93.57% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VOYG280121P00015000 10/6 3:21 PM 15.00 2.75 2.1 5.2 0.00 0.00% 0 1 70.75% No
VOYG280121P00020000 11/5 9:33 AM 20.00 6.32 6.1 8 0.52 8.97% 15 6 76.32% No
VOYG280121P00025000 10/10 2:35 PM 25.00 8.60 8.6 11.7 0.00 0.00% 4 6 74.57% No
VOYG280121P00030000 10/14 3:55 PM 30.00 11.40 12.1 15.2 0.00 0.00% 0 5 73.76% Yes
VOYG280121P00035000 11/3 9:30 AM 35.00 15.29 15.7 18.9 0.00 0.00% 1 8 72.41% Yes
VOYG280121P00040000 10/15 3:12 PM 40.00 18.00 18.5 23.5 0.00 0.00% 0 15 70.25% Yes
VOYG280121P00045000 10/2 3:42 PM 45.00 22.16 23 26.9 0.00 0.00% 0 1 68.76% Yes