Explore strikes, OI, IV and strategy data for VRT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT251212C00140000 | 11/4 9:30 AM | 140.00 | 43.88 | 51.6 | 53.95 | 0.00 | 0.00% | 4 | 4 | 77.99% | Yes |
| VRT251212C00170000 | 11/5 3:37 PM | 170.00 | 27.75 | 25.95 | 28.95 | -6.19 | -18.24% | 8 | 2 | 65.03% | Yes |
| VRT251212C00180000 | 11/5 3:38 PM | 180.00 | 21.30 | 20.15 | 22.55 | -0.15 | -0.70% | 3 | 2 | 65.57% | Yes |
| VRT251212C00190000 | 11/5 3:59 PM | 190.00 | 15.85 | 14.4 | 17.3 | 5.70 | 56.16% | 28 | 15 | 64.18% | Yes |
| VRT251212C00195000 | 11/5 3:48 PM | 195.00 | 13.77 | 11.7 | 14.9 | 3.77 | 37.70% | 3 | 12 | 62.77% | No |
| VRT251212C00200000 | 11/5 12:57 PM | 200.00 | 10.59 | 9.9 | 12.8 | -1.24 | -10.48% | 2 | 4 | 62.81% | No |
| VRT251212C00205000 | 11/5 3:58 PM | 205.00 | 9.20 | 8.25 | 10.95 | -1.84 | -16.67% | 1 | 5 | 62.69% | No |
| VRT251212C00210000 | 11/5 1:02 PM | 210.00 | 7.80 | 6.15 | 9.1 | 2.01 | 34.72% | 2 | 5 | 60.59% | No |
| VRT251212C00215000 | 11/5 1:43 PM | 215.00 | 7.03 | 4.7 | 7.6 | 2.26 | 47.38% | 4 | 5 | 59.66% | No |
| VRT251212C00225000 | 10/30 3:03 PM | 225.00 | 6.32 | 3.5 | 5.65 | 0.00 | 0.00% | 0 | 1 | 61.95% | No |
| VRT251212C00230000 | 10/31 12:48 PM | 230.00 | 4.20 | 2.61 | 4.5 | 0.00 | 0.00% | 3 | 2 | 60.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT251212P00130000 | 10/30 11:50 AM | 130.00 | 0.73 | 0.14 | 2.17 | 0.00 | 0.00% | 0 | 2 | 79.98% | No |
| VRT251212P00135000 | 11/3 11:06 AM | 135.00 | 0.99 | 0.41 | 2.49 | 0.00 | 0.00% | 1 | 2 | 77.59% | No |
| VRT251212P00145000 | 11/3 2:10 PM | 145.00 | 1.21 | 1.1 | 2.49 | 0.00 | 0.00% | 2 | 3038 | 68.42% | No |
| VRT251212P00150000 | 11/4 10:32 AM | 150.00 | 2.93 | 1.51 | 3 | 0.00 | 0.00% | 2 | 6 | 66.21% | No |
| VRT251212P00155000 | 11/5 3:39 PM | 155.00 | 2.73 | 1.6 | 4.65 | -1.65 | -37.67% | 20 | 7 | 66.36% | No |
| VRT251212P00160000 | 11/5 10:25 AM | 160.00 | 4.55 | 2.59 | 5.1 | -1.25 | -21.55% | 9 | 4 | 64.16% | No |
| VRT251212P00165000 | 11/5 11:18 AM | 165.00 | 5.64 | 3.55 | 6 | -1.80 | -24.19% | 10 | 12 | 62.37% | No |
| VRT251212P00170000 | 11/4 3:22 PM | 170.00 | 9.03 | 5.15 | 6.95 | 0.00 | 0.00% | 10 | 16 | 61.46% | No |
| VRT251212P00175000 | 11/4 10:00 AM | 175.00 | 10.04 | 6.6 | 8.55 | 0.00 | 0.00% | 5 | 10 | 60.65% | No |
| VRT251212P00180000 | 11/5 2:43 PM | 180.00 | 8.70 | 8.15 | 10.45 | 0.52 | 6.36% | 2 | 3 | 59.61% | No |
| VRT251212P00185000 | 11/5 3:34 PM | 185.00 | 11.00 | 9.8 | 12.8 | -3.58 | -24.55% | 3 | 8 | 58.64% | No |
| VRT251212P00190000 | 11/5 3:11 PM | 190.00 | 13.47 | 12.45 | 15.75 | -4.03 | -23.03% | 3 | 6 | 59.87% | No |
| VRT251212P00195000 | 11/5 3:11 PM | 195.00 | 16.12 | 14.95 | 18.4 | 1.69 | 11.71% | 2 | 5 | 59.00% | Yes |
