Explore strikes, OI, IV and strategy data for VTRS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS251121C00007000 | 11/3 10:50 AM | 7.00 | 3.30 | 2.95 | 5 | 0.00 | 0.00% | 1 | 3 | 185.16% | Yes |
| VTRS251121C00008000 | 10/30 3:00 PM | 8.00 | 2.41 | 2 | 4 | 0.00 | 0.00% | 19 | 8 | 146.09% | Yes |
| VTRS251121C00009000 | 11/4 12:06 PM | 9.00 | 1.65 | 0.6 | 3.5 | 0.00 | 0.00% | 2 | 44 | 112.50% | Yes |
| VTRS251121C00010000 | 11/5 3:59 PM | 10.00 | 1.05 | 0.95 | 1.05 | 0.27 | 34.62% | 2568 | 1652 | 62.89% | Yes |
| VTRS251121C00011000 | 11/5 3:47 PM | 11.00 | 0.38 | 0.35 | 0.4 | 0.13 | 52.00% | 692 | 2138 | 53.91% | No |
| VTRS251121C00012000 | 11/5 3:51 PM | 12.00 | 0.10 | 0 | 0.1 | 0.05 | 100.00% | 398 | 394 | 51.95% | No |
| VTRS251121C00013000 | 10/31 12:32 PM | 13.00 | 0.04 | 0 | 0.3 | 0.00 | 0.00% | 10 | 12 | 84.38% | No |
| VTRS251121C00014000 | 10/22 10:06 AM | 14.00 | 0.05 | 0 | 1.15 | 0.00 | 0.00% | 4 | 7 | 169.92% | No |
| VTRS251121C00017000 | 11/5 3:00 PM | 17.00 | 0.06 | 0 | 0.05 | 0.02 | 50.00% | 1 | 1 | 108.59% | No |
| VTRS251121C00018000 | 10/28 9:32 AM | 18.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 1 | 119.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS251121P00008000 | 10/20 11:55 AM | 8.00 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 11 | 28 | 92.97% | No |
| VTRS251121P00009000 | 11/4 2:47 PM | 9.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 611 | 61.72% | No |
| VTRS251121P00010000 | 11/5 3:47 PM | 10.00 | 0.17 | 0.15 | 0.2 | -0.04 | -19.05% | 38 | 1885 | 52.54% | No |
| VTRS251121P00011000 | 11/5 2:07 PM | 11.00 | 0.62 | 0.4 | 0.8 | -0.06 | -8.82% | 210 | 814 | 51.17% | Yes |
