WhaleQuant.io

VTRS Options Chain Overview

Explore strikes, OI, IV and strategy data for VTRS.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VTRS251219C00009000 10/21 3:01 PM 9.00 1.59 1 2.85 0.00 0.00% 3 7 54.69% Yes
VTRS251219C00010000 11/5 12:45 PM 10.00 0.90 0.55 1.1 0.15 20.00% 2 63 45.90% Yes
VTRS251219C00011000 11/5 3:17 PM 11.00 0.50 0.5 0.6 0.15 42.86% 37 545 47.75% No
VTRS251219C00012000 11/5 3:14 PM 12.00 0.15 0.15 0.25 0.05 50.00% 9 78 44.92% No
VTRS251219C00013000 10/27 10:28 AM 13.00 0.05 0 0.1 0.00 0.00% 1 2 44.92% No
VTRS251219C00014000 10/28 1:32 PM 14.00 0.03 0 0.75 0.00 0.00% 0 1 85.94% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VTRS251219P00008000 10/20 12:08 PM 8.00 0.05 0 0.2 0.00 0.00% 0 12 66.41% No
VTRS251219P00009000 10/31 2:42 PM 9.00 0.13 0.05 0.35 0.00 0.00% 58 56 57.42% No
VTRS251219P00010000 11/4 1:38 PM 10.00 0.40 0.3 0.35 0.00 0.00% 6 63 45.90% No
VTRS251219P00011000 11/5 12:28 PM 11.00 0.80 0.7 1 0.00 0.00% 370 116 57.81% Yes