Explore strikes, OI, IV and strategy data for VTRS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00001000 | 9/25 12:42 PM | 1.00 | 8.55 | 7.4 | 11.5 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| VTRS260116C00002000 | 8/21 3:03 PM | 2.00 | 8.79 | 6.8 | 8.3 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| VTRS260116C00003000 | 8/21 12:34 PM | 3.00 | 7.80 | 5.8 | 7.3 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| VTRS260116C00004000 | 8/21 12:34 PM | 4.00 | 6.80 | 4 | 7 | 0.00 | 0.00% | 1 | 0 | 178.13% | Yes |
| VTRS260116C00005000 | 11/3 3:12 PM | 5.00 | 5.52 | 4.1 | 6.8 | 0.00 | 0.00% | 25 | 95 | 245.70% | Yes |
| VTRS260116C00006000 | 9/12 9:34 AM | 6.00 | 4.10 | 2 | 5 | 0.00 | 0.00% | 1 | 35 | 114.45% | Yes |
| VTRS260116C00007000 | 11/5 11:49 AM | 7.00 | 3.50 | 2.8 | 4.6 | 0.13 | 3.86% | 5 | 76 | 147.46% | Yes |
| VTRS260116C00008000 | 11/5 11:49 AM | 8.00 | 2.55 | 2.1 | 3 | 0.00 | 0.00% | 5 | 2221 | 68.75% | Yes |
| VTRS260116C00009000 | 10/31 9:45 AM | 9.00 | 1.55 | 1.65 | 2 | 0.00 | 0.00% | 1 | 1303 | 49.02% | Yes |
| VTRS260116C00010000 | 11/5 3:52 PM | 10.00 | 1.20 | 1.15 | 1.4 | 0.20 | 20.00% | 81 | 10922 | 53.42% | Yes |
| VTRS260116C00011000 | 11/5 2:36 PM | 11.00 | 0.55 | 0.45 | 0.7 | 0.07 | 14.58% | 26 | 13940 | 42.58% | No |
| VTRS260116C00012000 | 11/5 3:58 PM | 12.00 | 0.30 | 0.2 | 0.35 | 0.10 | 50.00% | 116 | 5705 | 41.21% | No |
| VTRS260116C00013000 | 11/5 3:56 PM | 13.00 | 0.10 | 0 | 0.45 | 0.04 | 66.67% | 30 | 455 | 60.74% | No |
| VTRS260116C00014000 | 10/9 3:53 PM | 14.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 13 | 33 | 49.41% | No |
| VTRS260116C00015000 | 11/5 3:58 PM | 15.00 | 0.10 | 0 | 0.1 | 0.09 | 900.00% | 5 | 4470 | 52.34% | No |
| VTRS260116C00016000 | 8/15 3:52 PM | 16.00 | 0.08 | 0 | 0.75 | 0.00 | 0.00% | 0 | 4 | 85.55% | No |
| VTRS260116C00017000 | 11/3 2:57 PM | 17.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 973 | 51.17% | No |
| VTRS260116C00020000 | 10/17 3:54 PM | 20.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 5 | 2665 | 65.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2/4 3:26 PM | 3.00 | 0.07 | 0 | 1.5 | 0.00 | 0.00% | 5 | 10 | 329.88% | No |
| VTRS260116P00005000 | 10/23 3:37 PM | 5.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 6 | 1249 | 98.44% | No |
| VTRS260116P00006000 | 10/30 12:49 PM | 6.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 12 | 735 | 130.66% | No |
| VTRS260116P00007000 | 10/31 3:06 PM | 7.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 65 | 90.23% | No |
| VTRS260116P00008000 | 10/31 9:46 AM | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 3520 | 51.76% | No |
| VTRS260116P00009000 | 11/5 2:36 PM | 9.00 | 0.20 | 0.05 | 0.9 | 0.02 | 11.11% | 2 | 1114 | 65.72% | No |
| VTRS260116P00010000 | 11/5 3:57 PM | 10.00 | 0.50 | 0.35 | 0.6 | 0.05 | 11.11% | 1043 | 5132 | 50.59% | No |
| VTRS260116P00011000 | 10/31 3:44 PM | 11.00 | 1.05 | 0.8 | 3 | 0.00 | 0.00% | 1 | 413 | 92.68% | Yes |
| VTRS260116P00012000 | 11/4 1:23 PM | 12.00 | 1.77 | 1.2 | 2.15 | 0.00 | 0.00% | 11 | 2355 | 71.78% | Yes |
| VTRS260116P00013000 | 8/11 2:03 PM | 13.00 | 3.18 | 3.4 | 3.7 | 0.00 | 0.00% | 1 | 4 | 108.20% | Yes |
| VTRS260116P00015000 | 9/12 3:54 PM | 15.00 | 5.00 | 4.3 | 6.5 | 0.00 | 0.00% | 60 | 63 | 124.22% | Yes |
| VTRS260116P00017000 | 3/4 3:51 PM | 17.00 | 7.66 | 0 | 0 | 0.00 | 0.00% | 45 | 0 | 0.00% | Yes |
| VTRS260116P00020000 | 6/26 9:31 AM | 20.00 | 9.75 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
