Explore strikes, OI, IV and strategy data for VTRS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260417C00002000 | 8/21 3:03 PM | 2.00 | 8.79 | 6 | 9 | 0.00 | 0.00% | 0 | 0 | 196.88% | Yes |
| VTRS260417C00006000 | 10/9 9:30 AM | 6.00 | 4.20 | 3.4 | 5.5 | 0.00 | 0.00% | 0 | 4 | 114.06% | Yes |
| VTRS260417C00007000 | 8/21 2:33 PM | 7.00 | 3.80 | 1.9 | 2.85 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| VTRS260417C00008000 | 10/31 10:43 AM | 8.00 | 2.60 | 2.1 | 3.4 | 0.00 | 0.00% | 3 | 7 | 68.26% | Yes |
| VTRS260417C00009000 | 10/17 1:21 PM | 9.00 | 1.72 | 2 | 2.75 | 0.00 | 0.00% | 4 | 10 | 50.49% | Yes |
| VTRS260417C00010000 | 11/5 1:32 PM | 10.00 | 1.35 | 1.25 | 1.85 | 0.18 | 15.38% | 16 | 152 | 52.49% | Yes |
| VTRS260417C00011000 | 11/5 3:58 PM | 11.00 | 0.95 | 0.95 | 1.1 | 0.11 | 13.10% | 121 | 247 | 42.24% | No |
| VTRS260417C00012000 | 11/3 3:42 PM | 12.00 | 0.46 | 0.5 | 0.65 | 0.00 | 0.00% | 16 | 705 | 38.72% | No |
| VTRS260417C00013000 | 11/5 1:04 PM | 13.00 | 0.32 | 0.3 | 0.4 | 0.07 | 28.00% | 6 | 546 | 38.28% | No |
| VTRS260417C00014000 | 11/5 1:49 PM | 14.00 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 78 | 38.57% | No |
| VTRS260417C00015000 | 10/1 2:22 PM | 15.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 11 | 34.77% | No |
| VTRS260417C00016000 | 9/23 3:47 PM | 16.00 | 0.03 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 12.50% | No |
| VTRS260417C00017000 | 8/15 9:30 AM | 17.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 0 | 5 | 51.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260417P00006000 | 9/22 1:49 PM | 6.00 | 0.13 | 0 | 0 | 0.00 | 0.00% | 60 | 60 | 25.00% | No |
| VTRS260417P00007000 | 10/23 3:31 PM | 7.00 | 0.12 | 0 | 0.15 | 0.00 | 0.00% | 5 | 5 | 51.37% | No |
| VTRS260417P00008000 | 10/23 10:34 AM | 8.00 | 0.21 | 0 | 0.65 | 0.00 | 0.00% | 1 | 68 | 50.49% | No |
| VTRS260417P00009000 | 11/5 10:49 AM | 9.00 | 0.43 | 0.35 | 0.65 | 0.01 | 2.38% | 25 | 246 | 51.56% | No |
| VTRS260417P00010000 | 11/4 1:49 PM | 10.00 | 0.74 | 0.6 | 1 | 0.00 | 0.00% | 1 | 918 | 48.73% | No |
| VTRS260417P00011000 | 10/24 12:58 PM | 11.00 | 1.31 | 1.1 | 1.45 | 0.00 | 0.00% | 7 | 19 | 45.75% | Yes |
| VTRS260417P00012000 | 10/24 1:24 PM | 12.00 | 1.95 | 1.25 | 2.4 | 0.00 | 0.00% | 4 | 4 | 56.54% | Yes |
| VTRS260417P00013000 | 8/27 1:35 PM | 13.00 | 2.87 | 2.9 | 4.8 | 0.00 | 0.00% | 0 | 3 | 82.47% | Yes |
