WhaleQuant.io

VTRS Options Chain Overview

Explore strikes, OI, IV and strategy data for VTRS.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VTRS270115C00003000 8/21 1:25 PM 3.00 7.65 5.1 7.9 0.00 0.00% 1 4 80.08% Yes
VTRS270115C00005000 10/9 10:57 AM 5.00 5.10 3.5 8 0.00 0.00% 4 257 156.25% Yes
VTRS270115C00008000 11/5 3:59 PM 8.00 3.30 3.2 4.5 0.30 10.00% 2 1517 55.23% Yes
VTRS270115C00010000 11/4 3:43 PM 10.00 1.70 1.75 2.3 0.00 0.00% 1052 56202 42.43% Yes
VTRS270115C00012000 11/5 3:37 PM 12.00 1.25 0.65 1.7 0.23 22.55% 46 3047 46.29% No
VTRS270115C00015000 11/4 12:42 PM 15.00 0.40 0.3 0.55 0.00 0.00% 1 1068 36.08% No
VTRS270115C00017000 10/30 10:30 AM 17.00 0.20 0.05 1 0.00 0.00% 4 341 54.59% No
VTRS270115C00020000 9/26 12:13 PM 20.00 0.15 0 0 0.00 0.00% 2 467 12.50% No
VTRS270115C00022000 10/31 2:35 PM 22.00 0.09 0 1.3 0.00 0.00% 1 25 59.18% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
VTRS270115P00003000 4/14 3:33 PM 3.00 0.25 0 0 0.00 0.00% 0 0 25.00% No
VTRS270115P00005000 10/13 1:55 PM 5.00 0.17 0.05 0.15 0.00 0.00% 2 466 50.59% No
VTRS270115P00008000 10/30 1:37 PM 8.00 0.63 0.45 1.2 0.00 0.00% 10 2405 58.15% No
VTRS270115P00010000 10/21 1:44 PM 10.00 1.45 1.05 1.55 0.00 0.00% 10 4811 42.43% No
VTRS270115P00012000 11/5 12:49 PM 12.00 2.40 1 3.3 -0.61 -20.27% 25 562 53.81% Yes
VTRS270115P00015000 9/16 11:28 AM 15.00 5.53 3.7 6.5 0.00 0.00% 80 88 74.37% Yes
VTRS270115P00017000 8/6 1:26 PM 17.00 7.76 6.5 7.8 0.00 0.00% 0 10 52.25% Yes
VTRS270115P00022000 2/27 9:30 AM 22.00 12.70 12.8 14.1 0.00 0.00% 0 0 96.05% Yes