Explore strikes, OI, IV and strategy data for VTRS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS280121C00003000 | 10/21 9:41 AM | 3.00 | 7.60 | 5.5 | 10.5 | 0.00 | 0.00% | 10 | 12 | 67.19% | Yes |
| VTRS280121C00005000 | 10/6 10:18 AM | 5.00 | 5.25 | 3.5 | 8.5 | 0.00 | 0.00% | 0 | 0 | 134.03% | Yes |
| VTRS280121C00007000 | 11/3 9:30 AM | 7.00 | 4.30 | 3.5 | 6.5 | 0.00 | 0.00% | 1 | 17 | 53.91% | Yes |
| VTRS280121C00010000 | 11/3 2:44 PM | 10.00 | 2.38 | 1.6 | 3.2 | 0.00 | 0.00% | 3 | 90 | 46.56% | Yes |
| VTRS280121C00012000 | 11/5 3:45 PM | 12.00 | 1.75 | 1 | 2.4 | 0.20 | 12.90% | 1 | 156 | 45.07% | No |
| VTRS280121C00015000 | 11/5 3:58 PM | 15.00 | 1.10 | 0.6 | 2.25 | 0.19 | 20.88% | 26 | 64 | 54.61% | No |
| VTRS280121C00017000 | 10/30 11:20 AM | 17.00 | 0.55 | 0 | 1.2 | 0.00 | 0.00% | 1 | 9 | 43.56% | No |
| VTRS280121C00020000 | 9/29 11:46 AM | 20.00 | 0.23 | 0 | 1.05 | 0.00 | 0.00% | 1 | 20 | 47.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS280121P00005000 | 10/7 1:45 PM | 5.00 | 0.38 | 0 | 5 | 0.00 | 0.00% | 0 | 1 | 124.22% | No |
| VTRS280121P00007000 | 10/7 11:40 AM | 7.00 | 0.75 | 0 | 2.4 | 0.00 | 0.00% | 30 | 36 | 52.73% | No |
| VTRS280121P00010000 | 11/4 1:24 PM | 10.00 | 1.85 | 0.45 | 3.4 | 0.00 | 0.00% | 10 | 49 | 63.48% | No |
| VTRS280121P00012000 | 10/29 1:00 PM | 12.00 | 3.52 | 1.25 | 4.2 | 0.00 | 0.00% | 4 | 6 | 53.96% | Yes |
| VTRS280121P00015000 | 10/22 10:57 AM | 15.00 | 5.00 | 3.4 | 6.3 | 0.00 | 0.00% | 0 | 12 | 51.51% | Yes |
