Explore strikes, OI, IV and strategy data for WBD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD251212C00019000 | 11/3 9:36 AM | 19.00 | 4.02 | 3.15 | 5.5 | 0.00 | 0.00% | 12 | 18 | 71.00% | Yes |
| WBD251212C00019500 | 10/31 1:42 PM | 19.50 | 5.30 | 2.65 | 5.7 | 0.00 | 0.00% | 1 | 1 | 81.05% | Yes |
| WBD251212C00020000 | 10/31 2:10 PM | 20.00 | 3.25 | 1.42 | 5 | 0.00 | 0.00% | 152 | 150 | 52.54% | Yes |
| WBD251212C00022000 | 11/5 11:48 AM | 22.00 | 2.00 | 1.27 | 2.3 | 0.80 | 66.67% | 1 | 33 | 66.80% | Yes |
| WBD251212C00022500 | 11/5 3:52 PM | 22.50 | 1.51 | 1.03 | 1.99 | 0.86 | 132.31% | 13 | 6 | 64.75% | Yes |
| WBD251212C00023000 | 11/5 3:52 PM | 23.00 | 1.22 | 0.94 | 1.52 | 0.22 | 22.00% | 57 | 34 | 56.40% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
