Explore strikes, OI, IV and strategy data for WBD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD260220C00012000 | 10/24 11:21 AM | 12.00 | 9.56 | 9.1 | 12.95 | 0.00 | 0.00% | 1 | 1 | 83.89% | Yes |
| WBD260220C00013000 | 10/28 2:22 PM | 13.00 | 8.82 | 8.05 | 11.25 | 0.00 | 0.00% | 0 | 4 | 132.96% | Yes |
| WBD260220C00017000 | 11/3 2:40 PM | 17.00 | 5.69 | 4.55 | 8.4 | 0.00 | 0.00% | 3 | 17 | 62.70% | Yes |
| WBD260220C00018000 | 10/31 9:46 AM | 18.00 | 5.15 | 3.65 | 7.6 | 0.00 | 0.00% | 1 | 1 | 58.98% | Yes |
| WBD260220C00019000 | 11/5 2:55 PM | 19.00 | 5.55 | 2.93 | 6.3 | 0.95 | 20.65% | 5 | 1 | 50.24% | Yes |
| WBD260220C00020000 | 11/5 1:12 PM | 20.00 | 4.36 | 2.72 | 5.95 | 0.46 | 11.79% | 1 | 26 | 59.57% | Yes |
| WBD260220C00021000 | 10/31 12:11 PM | 21.00 | 3.25 | 1.47 | 3.5 | 0.00 | 0.00% | 7 | 28 | 53.61% | Yes |
| WBD260220C00022000 | 11/5 2:09 PM | 22.00 | 2.96 | 2.61 | 2.9 | 0.54 | 22.31% | 52 | 838 | 51.90% | Yes |
| WBD260220C00023000 | 11/5 3:23 PM | 23.00 | 2.24 | 2.01 | 2.31 | 0.30 | 15.46% | 730 | 235 | 49.27% | No |
| WBD260220C00024000 | 11/5 2:24 PM | 24.00 | 1.85 | 1.51 | 1.82 | 0.19 | 11.45% | 40 | 26 | 47.46% | No |
| WBD260220C00025000 | 11/5 12:12 PM | 25.00 | 1.32 | 0.72 | 1.78 | 0.15 | 12.82% | 500 | 236 | 53.66% | No |
| WBD260220C00026000 | 11/5 3:36 PM | 26.00 | 1.00 | 0.79 | 1.05 | 0.11 | 12.36% | 10 | 86 | 44.19% | No |
| WBD260220C00027000 | 11/3 11:58 AM | 27.00 | 0.57 | 0.53 | 0.83 | 0.00 | 0.00% | 4 | 173 | 44.34% | No |
| WBD260220C00028000 | 11/5 10:58 AM | 28.00 | 0.47 | 0.36 | 0.45 | 0.12 | 34.29% | 8 | 117 | 38.72% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD260220P00012000 | 10/31 2:29 PM | 12.00 | 0.14 | 0 | 1.3 | 0.00 | 0.00% | 2 | 2 | 107.91% | No |
| WBD260220P00014000 | 10/29 9:30 AM | 14.00 | 0.43 | 0 | 1.47 | 0.00 | 0.00% | 1 | 1 | 90.92% | No |
| WBD260220P00017000 | 10/30 9:58 AM | 17.00 | 0.56 | 0.03 | 0.81 | 0.00 | 0.00% | 0 | 3 | 51.66% | No |
| WBD260220P00018000 | 11/3 3:19 PM | 18.00 | 0.74 | 0.31 | 0.91 | 0.00 | 0.00% | 36 | 447 | 50.98% | No |
| WBD260220P00019000 | 11/3 1:44 PM | 19.00 | 1.02 | 0.67 | 1.13 | 0.00 | 0.00% | 14 | 17 | 51.51% | No |
| WBD260220P00020000 | 11/5 1:38 PM | 20.00 | 1.10 | 1.01 | 1.34 | 0.07 | 6.80% | 10 | 50 | 53.96% | No |
| WBD260220P00021000 | 10/30 9:35 AM | 21.00 | 1.74 | 1.31 | 1.62 | 0.00 | 0.00% | 7 | 1 | 50.93% | No |
| WBD260220P00022000 | 11/5 2:49 PM | 22.00 | 1.70 | 1.68 | 2.06 | -0.30 | -15.00% | 10 | 209 | 50.24% | No |
