Explore strikes, OI, IV and strategy data for WDC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251107C00070000 | 10/3 1:04 PM | 70.00 | 63.50 | 88.65 | 92.15 | 0.00 | 0.00% | 2 | 1 | 542.19% | Yes |
| WDC251107C00080000 | 9/29 10:51 AM | 80.00 | 37.57 | 60.7 | 63.5 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| WDC251107C00085000 | 10/17 9:55 AM | 85.00 | 43.56 | 73.5 | 77.15 | 0.00 | 0.00% | 1 | 1 | 407.03% | Yes |
| WDC251107C00090000 | 10/28 1:24 PM | 90.00 | 34.30 | 68.8 | 72.15 | 0.00 | 0.00% | 1 | 6 | 405.47% | Yes |
| WDC251107C00096000 | 11/4 11:14 AM | 96.00 | 57.50 | 62.45 | 66.15 | 0.00 | 0.00% | 1 | 3 | 330.47% | Yes |
| WDC251107C00097000 | 11/4 11:24 AM | 97.00 | 56.35 | 61.6 | 65.15 | 0.00 | 0.00% | 1 | 1 | 340.63% | Yes |
| WDC251107C00099000 | 10/8 2:49 PM | 99.00 | 23.88 | 59.6 | 63.2 | 0.00 | 0.00% | 0 | 2 | 333.20% | Yes |
| WDC251107C00100000 | 11/4 11:22 AM | 100.00 | 52.15 | 59.25 | 62.2 | 0.00 | 0.00% | 11 | 10000 | 372.66% | Yes |
| WDC251107C00101000 | 10/29 9:36 AM | 101.00 | 35.55 | 58.3 | 61.2 | 0.00 | 0.00% | 5 | 6 | 368.75% | Yes |
| WDC251107C00103000 | 10/31 12:29 PM | 103.00 | 40.27 | 56.75 | 59.15 | 0.00 | 0.00% | 1 | 1 | 375.59% | Yes |
| WDC251107C00105000 | 11/3 10:15 AM | 105.00 | 44.25 | 54 | 57.15 | 0.00 | 0.00% | 1 | 31 | 322.27% | Yes |
| WDC251107C00106000 | 11/3 9:33 AM | 106.00 | 46.40 | 52.55 | 56.2 | 0.00 | 0.00% | 6 | 20 | 287.11% | Yes |
| WDC251107C00107000 | 10/17 10:53 AM | 107.00 | 22.72 | 51.9 | 55.2 | 0.00 | 0.00% | 1 | 3 | 306.64% | Yes |
| WDC251107C00108000 | 10/28 12:30 PM | 108.00 | 18.10 | 50.8 | 54.2 | 0.00 | 0.00% | 26 | 27 | 294.34% | Yes |
| WDC251107C00109000 | 10/29 9:30 AM | 109.00 | 24.55 | 49.7 | 53.2 | 0.00 | 0.00% | 1 | 21 | 281.64% | Yes |
| WDC251107C00110000 | 11/3 1:37 PM | 110.00 | 48.29 | 48.7 | 52.2 | 0.00 | 0.00% | 5 | 16 | 275.78% | Yes |
| WDC251107C00111000 | 10/31 10:30 AM | 111.00 | 37.31 | 47.8 | 51.2 | 0.00 | 0.00% | 1 | 3 | 276.76% | Yes |
| WDC251107C00112000 | 10/30 2:31 PM | 112.00 | 27.60 | 46.7 | 50.15 | 0.00 | 0.00% | 605 | 350 | 260.94% | Yes |
| WDC251107C00113000 | 10/31 3:01 PM | 113.00 | 36.45 | 45.95 | 49.15 | 0.00 | 0.00% | 7 | 19 | 271.09% | Yes |
| WDC251107C00114000 | 11/3 2:43 PM | 114.00 | 44.10 | 44.75 | 48.2 | 0.00 | 0.00% | 2 | 32 | 256.45% | Yes |
| WDC251107C00115000 | 11/5 11:17 AM | 115.00 | 47.23 | 43.8 | 47.2 | 9.93 | 26.62% | 2 | 271 | 253.91% | Yes |
| WDC251107C00116000 | 11/5 11:17 AM | 116.00 | 46.40 | 42.8 | 46.2 | 27.40 | 144.21% | 1 | 12 | 248.24% | Yes |
| WDC251107C00117000 | 10/31 3:05 PM | 117.00 | 32.17 | 41.7 | 45.15 | 0.00 | 0.00% | 21 | 65 | 233.59% | Yes |
| WDC251107C00118000 | 10/30 3:54 PM | 118.00 | 22.41 | 40.9 | 44.15 | 0.00 | 0.00% | 1 | 112 | 239.84% | Yes |
| WDC251107C00119000 | 10/31 2:57 PM | 119.00 | 30.11 | 39.7 | 43.15 | 0.00 | 0.00% | 1 | 17 | 222.85% | Yes |
| WDC251107C00120000 | 11/5 10:33 AM | 120.00 | 40.00 | 39 | 42.15 | 0.60 | 1.52% | 1 | 39 | 233.79% | Yes |
| WDC251107C00121000 | 11/5 12:48 PM | 121.00 | 41.04 | 37.85 | 41.15 | 9.89 | 31.75% | 1 | 53 | 220.51% | Yes |
| WDC251107C00122000 | 11/5 2:46 PM | 122.00 | 41.82 | 36.9 | 40.15 | 9.42 | 29.07% | 10 | 57 | 217.77% | Yes |
| WDC251107C00123000 | 11/5 2:46 PM | 123.00 | 40.82 | 35.75 | 39.15 | 9.41 | 29.96% | 10 | 39 | 204.49% | Yes |
| WDC251107C00124000 | 10/31 12:25 PM | 124.00 | 19.00 | 35 | 38.15 | 0.00 | 0.00% | 2 | 19 | 211.52% | Yes |
| WDC251107C00125000 | 11/4 9:32 AM | 125.00 | 28.00 | 33.55 | 37.2 | 0.00 | 0.00% | 20 | 75 | 185.55% | Yes |
| WDC251107C00126000 | 11/4 12:18 PM | 126.00 | 27.95 | 33 | 36.2 | 0.00 | 0.00% | 2 | 14 | 202.73% | Yes |
| WDC251107C00127000 | 10/31 11:33 AM | 127.00 | 17.50 | 31.5 | 35.2 | 0.00 | 0.00% | 2 | 54 | 172.46% | Yes |
| WDC251107C00128000 | 11/5 11:06 AM | 128.00 | 34.90 | 30.5 | 34.2 | 9.01 | 34.80% | 6 | 21 | 167.58% | Yes |
| WDC251107C00129000 | 11/5 2:26 PM | 129.00 | 35.47 | 30 | 33.2 | 16.77 | 89.68% | 1 | 60 | 186.52% | Yes |
| WDC251107C00130000 | 11/5 1:29 PM | 130.00 | 34.00 | 29.1 | 32.25 | 9.84 | 40.73% | 41 | 179 | 186.72% | Yes |
| WDC251107C00131000 | 11/3 11:00 AM | 131.00 | 23.32 | 28 | 31.25 | 0.00 | 0.00% | 4 | 47 | 177.54% | Yes |
| WDC251107C00132000 | 11/5 1:53 PM | 132.00 | 33.16 | 26.5 | 30.25 | 5.88 | 21.55% | 10 | 425 | 150.59% | Yes |
| WDC251107C00133000 | 11/3 3:52 PM | 133.00 | 27.14 | 26 | 29.25 | 0.00 | 0.00% | 11 | 21 | 166.80% | Yes |
| WDC251107C00134000 | 11/5 2:37 PM | 134.00 | 26.55 | 24.75 | 28.25 | 0.85 | 3.31% | 21 | 810 | 152.05% | Yes |
| WDC251107C00135000 | 11/5 3:37 PM | 135.00 | 25.20 | 23.75 | 27.2 | 8.06 | 47.02% | 26 | 263 | 144.92% | Yes |
| WDC251107C00136000 | 11/5 3:41 PM | 136.00 | 25.51 | 22.55 | 26.25 | 2.09 | 8.92% | 10 | 20 | 133.50% | Yes |
| WDC251107C00137000 | 11/3 10:59 AM | 137.00 | 17.00 | 22.15 | 25.25 | 0.00 | 0.00% | 6 | 149 | 150.10% | Yes |
| WDC251107C00138000 | 11/5 11:17 AM | 138.00 | 24.37 | 21 | 24.25 | 9.56 | 64.55% | 10 | 110 | 140.04% | Yes |
| WDC251107C00139000 | 11/5 3:39 PM | 139.00 | 22.57 | 20.4 | 23.3 | 7.50 | 49.77% | 1 | 2183 | 147.46% | Yes |
| WDC251107C00140000 | 11/5 12:59 PM | 140.00 | 23.35 | 18.6 | 22.3 | 9.16 | 64.55% | 49 | 692 | 117.77% | Yes |
| WDC251107C00141000 | 11/5 2:46 PM | 141.00 | 22.43 | 18 | 21.35 | 9.43 | 72.54% | 2 | 41 | 126.95% | Yes |
| WDC251107C00142000 | 11/5 10:18 AM | 142.00 | 16.40 | 16.85 | 20.3 | 3.85 | 30.68% | 1 | 55 | 115.82% | Yes |
| WDC251107C00143000 | 11/4 12:02 PM | 143.00 | 16.90 | 16 | 19.35 | 5.50 | 48.25% | 6 | 32 | 116.11% | Yes |
| WDC251107C00144000 | 11/5 3:45 PM | 144.00 | 17.78 | 14.9 | 18.4 | 8.38 | 89.15% | 14 | 36 | 109.47% | Yes |
| WDC251107C00145000 | 11/5 3:54 PM | 145.00 | 16.48 | 14.3 | 15.95 | 6.48 | 64.80% | 41 | 1549 | 58.59% | Yes |
| WDC251107C00146000 | 11/4 11:21 AM | 146.00 | 14.64 | 13.35 | 16.5 | 4.94 | 50.93% | 1 | 25 | 111.04% | Yes |
| WDC251107C00147000 | 11/4 1:39 PM | 147.00 | 8.62 | 12.4 | 15.55 | 0.00 | 0.00% | 21 | 61 | 107.18% | Yes |
| WDC251107C00148000 | 11/5 1:46 PM | 148.00 | 17.00 | 11.5 | 14.65 | 9.88 | 138.76% | 6 | 35 | 104.98% | Yes |
| WDC251107C00149000 | 11/5 10:17 AM | 149.00 | 10.00 | 10.2 | 13.65 | 2.77 | 38.31% | 21 | 76 | 93.41% | Yes |
| WDC251107C00150000 | 11/5 3:57 PM | 150.00 | 11.45 | 10.3 | 12 | 5.65 | 97.41% | 192 | 1759 | 95.26% | Yes |
| WDC251107C00152500 | 11/5 3:54 PM | 152.50 | 9.13 | 7.6 | 10.75 | 5.02 | 122.14% | 64 | 122 | 94.53% | Yes |
| WDC251107C00155000 | 11/5 3:00 PM | 155.00 | 9.50 | 5.8 | 8.4 | 6.33 | 199.68% | 181 | 418 | 87.06% | Yes |
| WDC251107C00157500 | 11/5 3:16 PM | 157.50 | 7.00 | 4.55 | 5.4 | 4.50 | 180.00% | 135 | 264 | 75.15% | Yes |
| WDC251107C00160000 | 11/5 3:58 PM | 160.00 | 3.00 | 3.75 | 4.6 | 1.30 | 76.47% | 313 | 544 | 87.30% | Yes |
| WDC251107C00162500 | 11/5 3:55 PM | 162.50 | 3.00 | 2.6 | 4.05 | 1.65 | 122.22% | 229 | 217 | 92.85% | No |
| WDC251107C00165000 | 11/5 3:54 PM | 165.00 | 2.23 | 1.22 | 3.3 | 1.28 | 134.74% | 577 | 4003 | 88.97% | No |
| WDC251107C00167500 | 11/5 3:34 PM | 167.50 | 1.70 | 0.76 | 2.42 | 0.99 | 139.44% | 190 | 169 | 89.31% | No |
| WDC251107C00170000 | 11/5 3:54 PM | 170.00 | 1.20 | 0.41 | 1.54 | 0.70 | 140.00% | 453 | 534 | 86.04% | No |
| WDC251107C00172500 | 11/5 1:36 PM | 172.50 | 1.39 | 0.28 | 2.22 | -0.19 | -12.03% | 129 | 118 | 107.86% | No |
| WDC251107C00175000 | 11/5 3:22 PM | 175.00 | 0.76 | 0.16 | 0.75 | 0.46 | 153.33% | 370 | 1092 | 89.26% | No |
| WDC251107C00177500 | 11/5 2:46 PM | 177.50 | 0.77 | 0.01 | 0.91 | -0.18 | -18.95% | 14 | 38 | 99.80% | No |
| WDC251107C00180000 | 11/5 3:07 PM | 180.00 | 0.42 | 0.06 | 0.65 | 0.24 | 133.33% | 719 | 181 | 103.42% | No |
| WDC251107C00182500 | 11/5 2:37 PM | 182.50 | 0.32 | 0.01 | 0.46 | -0.12 | -27.27% | 10 | 11 | 103.52% | No |
| WDC251107C00185000 | 11/5 3:07 PM | 185.00 | 0.22 | 0 | 0.36 | -0.38 | -63.33% | 426 | 86 | 106.64% | No |
| WDC251107C00190000 | 11/5 11:58 AM | 190.00 | 0.09 | 0 | 0.17 | 0.02 | 28.57% | 328 | 231 | 108.98% | No |
| WDC251107C00195000 | 11/5 11:02 AM | 195.00 | 0.12 | 0 | 0.08 | -0.10 | -45.45% | 40 | 122 | 110.94% | No |
| WDC251107C00200000 | 11/5 3:44 PM | 200.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 507 | 836 | 117.19% | No |
| WDC251107C00215000 | 11/4 1:05 PM | 215.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 2 | 13 | 150.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251107P00070000 | 11/5 12:01 PM | 70.00 | 0.03 | 0 | 0.2 | -0.01 | -25.00% | 8 | 9 | 467.19% | No |
| WDC251107P00080000 | 11/4 1:17 PM | 80.00 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 12 | 17 | 396.88% | No |
| WDC251107P00085000 | 11/4 12:13 PM | 85.00 | 0.14 | 0 | 2.07 | 0.00 | 0.00% | 3 | 63 | 532.23% | No |
| WDC251107P00090000 | 10/31 3:06 PM | 90.00 | 0.05 | 0 | 0.74 | 0.00 | 0.00% | 11 | 26 | 404.30% | No |
| WDC251107P00093000 | 11/5 2:11 PM | 93.00 | 0.04 | 0 | 0.34 | -0.77 | -95.06% | 1 | 3 | 340.63% | No |
| WDC251107P00094000 | 10/30 3:57 PM | 94.00 | 0.96 | 0 | 0.51 | 0.00 | 0.00% | 0 | 1 | 355.47% | No |
| WDC251107P00095000 | 10/31 1:49 PM | 95.00 | 0.01 | 0 | 0.22 | 0.00 | 0.00% | 6 | 244 | 309.38% | No |
| WDC251107P00096000 | 10/29 9:34 AM | 96.00 | 0.25 | 0 | 0.34 | 0.00 | 0.00% | 1 | 3 | 322.66% | No |
| WDC251107P00097000 | 10/13 10:17 AM | 97.00 | 2.73 | 0 | 0.25 | 0.00 | 0.00% | 0 | 5 | 303.52% | No |
| WDC251107P00098000 | 10/24 2:47 PM | 98.00 | 0.90 | 0 | 0.18 | 0.00 | 0.00% | 1 | 16 | 285.16% | No |
| WDC251107P00099000 | 10/24 12:13 PM | 99.00 | 0.49 | 0 | 0.1 | 0.00 | 0.00% | 5 | 8 | 260.94% | No |
| WDC251107P00100000 | 11/5 1:06 PM | 100.00 | 0.03 | 0 | 0.23 | -0.35 | -92.11% | 11 | 201 | 283.59% | No |
| WDC251107P00101000 | 11/5 1:43 PM | 101.00 | 0.01 | 0 | 0.38 | -0.59 | -98.33% | 20 | 9 | 298.83% | No |
| WDC251107P00102000 | 10/31 12:00 PM | 102.00 | 0.02 | 0 | 0.27 | 0.00 | 0.00% | 20 | 25 | 278.91% | No |
| WDC251107P00103000 | 11/4 12:02 PM | 103.00 | 1.00 | 0 | 0.41 | 0.00 | 0.00% | 3 | 5 | 291.02% | No |
| WDC251107P00104000 | 11/4 12:16 PM | 104.00 | 1.00 | 0 | 0.1 | 0.00 | 0.00% | 1 | 20 | 235.94% | No |
| WDC251107P00105000 | 10/31 3:39 PM | 105.00 | 0.01 | 0 | 0.22 | 0.00 | 0.00% | 39 | 48 | 255.47% | No |
| WDC251107P00106000 | 11/4 10:39 AM | 106.00 | 0.38 | 0 | 0.4 | 0.00 | 0.00% | 3 | 23 | 273.05% | No |
| WDC251107P00107000 | 11/4 3:11 PM | 107.00 | 0.02 | 0 | 0.49 | 0.00 | 0.00% | 5 | 12 | 276.17% | No |
| WDC251107P00108000 | 11/5 9:46 AM | 108.00 | 0.03 | 0 | 0.23 | 0.01 | 50.00% | 1 | 180 | 241.80% | No |
| WDC251107P00109000 | 10/30 3:55 PM | 109.00 | 0.42 | 0 | 0.24 | 0.00 | 0.00% | 5 | 13 | 238.28% | No |
| WDC251107P00110000 | 10/31 2:40 PM | 110.00 | 0.03 | 0 | 0.18 | 0.00 | 0.00% | 51 | 88 | 224.22% | No |
| WDC251107P00111000 | 10/30 11:44 AM | 111.00 | 0.40 | 0 | 0.32 | 0.00 | 0.00% | 7 | 21 | 237.89% | No |
| WDC251107P00112000 | 11/4 9:51 AM | 112.00 | 0.37 | 0 | 0.1 | 0.00 | 0.00% | 1 | 30 | 199.22% | No |
| WDC251107P00113000 | 10/31 9:30 AM | 113.00 | 0.14 | 0 | 0.23 | 0.00 | 0.00% | 1 | 34 | 217.19% | No |
| WDC251107P00114000 | 10/30 3:21 PM | 114.00 | 0.48 | 0 | 0.33 | 0.00 | 0.00% | 17 | 64 | 223.83% | No |
| WDC251107P00115000 | 11/5 1:57 PM | 115.00 | 0.07 | 0 | 0.1 | -0.27 | -79.41% | 3 | 82 | 185.94% | No |
| WDC251107P00116000 | 10/30 3:57 PM | 116.00 | 0.90 | 0 | 0.34 | 0.00 | 0.00% | 36 | 45 | 214.45% | No |
| WDC251107P00117000 | 11/3 2:24 PM | 117.00 | 0.05 | 0 | 0.6 | 0.00 | 0.00% | 10 | 48 | 230.27% | No |
| WDC251107P00118000 | 10/31 1:47 PM | 118.00 | 0.27 | 0 | 0.75 | 0.00 | 0.00% | 30 | 23 | 234.18% | No |
| WDC251107P00119000 | 11/3 9:54 AM | 119.00 | 0.47 | 0 | 0.69 | 0.00 | 0.00% | 3 | 38 | 225.20% | No |
| WDC251107P00120000 | 11/3 3:58 PM | 120.00 | 0.11 | 0 | 0.22 | 0.00 | 0.00% | 1 | 110 | 182.42% | No |
| WDC251107P00121000 | 11/5 9:35 AM | 121.00 | 0.04 | 0 | 0.24 | 0.00 | 0.00% | 5 | 22 | 180.08% | No |
| WDC251107P00122000 | 10/31 1:31 PM | 122.00 | 0.32 | 0 | 0.49 | 0.00 | 0.00% | 36 | 38 | 196.68% | No |
| WDC251107P00123000 | 11/5 12:46 PM | 123.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 2 | 34 | 151.56% | No |
| WDC251107P00124000 | 10/31 3:15 PM | 124.00 | 0.18 | 0 | 0.24 | 0.00 | 0.00% | 44 | 52 | 166.41% | No |
| WDC251107P00125000 | 11/5 1:46 PM | 125.00 | 0.02 | 0.01 | 0.27 | -0.08 | -80.00% | 43 | 118 | 165.63% | No |
| WDC251107P00126000 | 11/5 1:29 PM | 126.00 | 0.21 | 0 | 0.36 | 0.12 | 133.33% | 1 | 33 | 167.58% | No |
| WDC251107P00127000 | 11/5 12:01 PM | 127.00 | 0.07 | 0 | 0.14 | -0.12 | -63.16% | 12 | 27 | 141.41% | No |
| WDC251107P00128000 | 11/5 2:20 PM | 128.00 | 0.08 | 0 | 0.14 | 0.07 | 700.00% | 3 | 38 | 137.11% | No |
| WDC251107P00129000 | 11/3 3:37 PM | 129.00 | 0.19 | 0 | 0.27 | 0.00 | 0.00% | 10 | 9 | 146.48% | No |
| WDC251107P00130000 | 11/5 2:20 PM | 130.00 | 0.10 | 0 | 0.17 | -0.07 | -41.18% | 13 | 143 | 132.42% | No |
| WDC251107P00131000 | 11/3 11:22 AM | 131.00 | 0.25 | 0 | 0.62 | 0.00 | 0.00% | 9 | 28 | 159.18% | No |
| WDC251107P00132000 | 11/5 10:28 AM | 132.00 | 0.29 | 0.01 | 0.56 | 0.09 | 45.00% | 2 | 24 | 151.76% | No |
| WDC251107P00133000 | 11/5 11:57 AM | 133.00 | 0.08 | 0 | 0.15 | -0.22 | -73.33% | 2 | 30 | 117.58% | No |
| WDC251107P00134000 | 11/4 2:18 PM | 134.00 | 0.26 | 0.02 | 0.25 | 0.00 | 0.00% | 25 | 82 | 124.22% | No |
| WDC251107P00135000 | 11/5 3:34 PM | 135.00 | 0.10 | 0.01 | 0.2 | -0.30 | -75.00% | 409 | 138 | 114.84% | No |
| WDC251107P00136000 | 11/4 12:48 PM | 136.00 | 0.31 | 0.01 | 0.6 | -0.10 | -24.39% | 3 | 35 | 133.98% | No |
| WDC251107P00137000 | 11/5 3:30 PM | 137.00 | 0.20 | 0.04 | 0.88 | -0.23 | -53.49% | 5 | 56 | 141.02% | No |
| WDC251107P00138000 | 11/5 2:00 PM | 138.00 | 0.12 | 0.01 | 0.31 | -0.58 | -82.86% | 43 | 113 | 109.77% | No |
| WDC251107P00139000 | 11/5 1:57 PM | 139.00 | 0.30 | 0 | 0.59 | -0.39 | -56.52% | 25 | 338 | 118.36% | No |
| WDC251107P00140000 | 11/5 3:12 PM | 140.00 | 0.10 | 0 | 0.25 | -0.65 | -86.67% | 822 | 2106 | 96.48% | No |
| WDC251107P00141000 | 11/5 11:42 AM | 141.00 | 0.16 | 0.05 | 0.92 | -0.89 | -84.76% | 38 | 337 | 121.68% | No |
| WDC251107P00142000 | 11/5 1:03 PM | 142.00 | 0.16 | 0 | 0.22 | -1.11 | -87.40% | 2 | 97 | 85.94% | No |
| WDC251107P00143000 | 11/5 2:35 PM | 143.00 | 0.24 | 0 | 0.47 | -1.23 | -83.67% | 20 | 103 | 94.34% | No |
| WDC251107P00144000 | 11/5 9:41 AM | 144.00 | 0.44 | 0 | 1.14 | -0.93 | -67.88% | 1 | 57 | 110.45% | No |
| WDC251107P00145000 | 11/5 3:43 PM | 145.00 | 0.25 | 0.1 | 2.07 | -1.39 | -84.76% | 98 | 250 | 127.34% | No |
| WDC251107P00146000 | 11/5 3:07 PM | 146.00 | 0.26 | 0 | 1.27 | -1.99 | -88.44% | 413 | 178 | 102.73% | No |
| WDC251107P00147000 | 11/5 12:57 PM | 147.00 | 0.37 | 0.13 | 1.42 | -2.12 | -85.14% | 55 | 88 | 103.13% | No |
| WDC251107P00148000 | 11/5 2:52 PM | 148.00 | 0.35 | 0 | 2.25 | -2.59 | -88.10% | 15 | 43 | 110.35% | No |
| WDC251107P00149000 | 11/5 3:38 PM | 149.00 | 0.45 | 0.25 | 1.55 | -3.05 | -87.14% | 20 | 225 | 96.19% | No |
| WDC251107P00150000 | 11/5 3:58 PM | 150.00 | 0.70 | 0.53 | 0.8 | -2.49 | -78.06% | 857 | 932 | 81.45% | No |
| WDC251107P00152500 | 11/5 3:49 PM | 152.50 | 1.00 | 0.6 | 1.4 | -3.92 | -79.67% | 161 | 92 | 77.83% | No |
| WDC251107P00155000 | 11/5 3:02 PM | 155.00 | 1.35 | 0.65 | 2.69 | -4.70 | -77.69% | 95 | 353 | 78.91% | No |
| WDC251107P00160000 | 11/5 3:58 PM | 160.00 | 3.76 | 3.5 | 4.5 | -5.44 | -59.13% | 385 | 60 | 85.69% | No |
| WDC251107P00165000 | 11/5 3:57 PM | 165.00 | 6.86 | 6.5 | 7.8 | -6.64 | -49.19% | 10 | 6 | 88.77% | Yes |
| WDC251107P00170000 | 11/5 1:46 PM | 170.00 | 7.65 | 8.9 | 12.45 | -5.35 | -41.15% | 7 | 10 | 79.39% | Yes |
| WDC251107P00177500 | 10/31 9:48 AM | 177.50 | 28.85 | 15.7 | 19.1 | 0.00 | 0.00% | 4 | 3 | 147.51% | Yes |
| WDC251107P00180000 | 10/31 9:48 AM | 180.00 | 31.25 | 18.1 | 21.05 | 0.00 | 0.00% | 4 | 3 | 140.58% | Yes |
