Explore strikes, OI, IV and strategy data for WDC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251121C00032500 | 10/14 3:37 PM | 32.50 | 81.60 | 126.4 | 129.75 | 0.00 | 0.00% | 1 | 11 | 382.81% | Yes |
| WDC251121C00037500 | 10/14 12:11 PM | 37.50 | 77.55 | 121.5 | 124.75 | 0.00 | 0.00% | 2 | 1 | 354.88% | Yes |
| WDC251121C00040000 | 10/16 11:08 AM | 40.00 | 88.22 | 118.8 | 122.25 | 0.00 | 0.00% | 132 | 107 | 328.32% | Yes |
| WDC251121C00042500 | 10/16 3:20 PM | 42.50 | 85.16 | 116.5 | 119.75 | 0.00 | 0.00% | 21 | 11 | 325.39% | Yes |
| WDC251121C00045000 | 10/31 9:57 AM | 45.00 | 104.02 | 113.65 | 117.25 | 0.00 | 0.00% | 2 | 171 | 292.58% | Yes |
| WDC251121C00047500 | 8/20 12:03 PM | 47.50 | 27.73 | 59.65 | 60.05 | 0.00 | 0.00% | 13 | 22 | 0.00% | Yes |
| WDC251121C00050000 | 11/4 3:20 PM | 50.00 | 102.10 | 109.1 | 112.25 | 0.00 | 0.00% | 2 | 57 | 291.80% | Yes |
| WDC251121C00052500 | 11/4 3:38 PM | 52.50 | 99.40 | 106.35 | 109.75 | 0.00 | 0.00% | 3 | 7 | 269.14% | Yes |
| WDC251121C00055000 | 11/5 3:44 PM | 55.00 | 106.80 | 103.6 | 107.3 | 39.80 | 59.40% | 2 | 19 | 248.63% | Yes |
| WDC251121C00057500 | 11/5 3:35 PM | 57.50 | 103.70 | 101.75 | 104.8 | 30.68 | 42.02% | 1 | 508 | 266.21% | Yes |
| WDC251121C00060000 | 11/5 3:54 PM | 60.00 | 100.70 | 98.8 | 102.3 | 2.86 | 2.92% | 2 | 224 | 238.87% | Yes |
| WDC251121C00062500 | 11/3 1:07 PM | 62.50 | 96.54 | 96.85 | 99.8 | 0.00 | 0.00% | 1 | 92 | 249.41% | Yes |
| WDC251121C00065000 | 11/3 3:29 PM | 65.00 | 93.97 | 93.7 | 97.35 | 0.00 | 0.00% | 1 | 251 | 218.95% | Yes |
| WDC251121C00067500 | 10/13 11:27 AM | 67.50 | 50.85 | 91.35 | 94.8 | 0.00 | 0.00% | 4 | 207 | 214.36% | Yes |
| WDC251121C00070000 | 10/31 10:45 AM | 70.00 | 76.69 | 88.7 | 92.3 | 0.00 | 0.00% | 10 | 1371 | 200.39% | Yes |
| WDC251121C00072500 | 11/5 3:17 PM | 72.50 | 90.39 | 86.6 | 89.85 | 13.60 | 17.71% | 1 | 165 | 207.91% | Yes |
| WDC251121C00075000 | 11/4 3:00 PM | 75.00 | 76.70 | 83.9 | 87.35 | 0.00 | 0.00% | 3 | 684 | 193.85% | Yes |
| WDC251121C00077500 | 10/31 1:20 PM | 77.50 | 66.60 | 81.2 | 84.85 | 0.00 | 0.00% | 2 | 188 | 179.69% | Yes |
| WDC251121C00080000 | 11/5 2:46 PM | 80.00 | 83.87 | 78.9 | 82.4 | 10.87 | 14.89% | 1 | 289 | 180.47% | Yes |
| WDC251121C00082500 | 11/4 3:02 PM | 82.50 | 68.91 | 76.5 | 79.85 | 0.00 | 0.00% | 4 | 84 | 174.71% | Yes |
| WDC251121C00085000 | 10/31 3:40 PM | 85.00 | 66.26 | 73.7 | 77.4 | 0.00 | 0.00% | 1 | 325 | 160.74% | Yes |
| WDC251121C00087500 | 10/31 3:00 PM | 87.50 | 61.56 | 71.25 | 74.9 | 0.00 | 0.00% | 1 | 98 | 155.66% | Yes |
| WDC251121C00090000 | 11/3 12:05 PM | 90.00 | 67.01 | 68.95 | 72.4 | 0.00 | 0.00% | 5 | 206 | 154.39% | Yes |
| WDC251121C00092500 | 11/5 9:40 AM | 92.50 | 67.50 | 66.7 | 69.95 | 20.46 | 43.49% | 1 | 12 | 154.69% | Yes |
| WDC251121C00095000 | 10/31 10:15 AM | 95.00 | 54.80 | 64 | 67.5 | 0.00 | 0.00% | 20 | 4321 | 145.12% | Yes |
| WDC251121C00097500 | 11/5 12:41 PM | 97.50 | 64.67 | 61.8 | 64.95 | 17.29 | 36.49% | 2 | 38 | 143.80% | Yes |
| WDC251121C00100000 | 11/3 2:37 PM | 100.00 | 58.85 | 59.7 | 62.5 | 0.00 | 0.00% | 1 | 1135 | 145.17% | Yes |
| WDC251121C00105000 | 11/5 3:43 PM | 105.00 | 56.74 | 53.95 | 57.55 | 7.89 | 16.15% | 5 | 476 | 121.00% | Yes |
| WDC251121C00110000 | 11/5 10:40 AM | 110.00 | 52.00 | 49.9 | 51.5 | 8.05 | 18.32% | 10 | 1561 | 107.91% | Yes |
| WDC251121C00115000 | 11/5 3:52 PM | 115.00 | 46.00 | 45.15 | 47.6 | 2.27 | 5.19% | 1 | 1508 | 115.28% | Yes |
| WDC251121C00116000 | 10/29 2:39 PM | 116.00 | 28.75 | 43.25 | 46.75 | 0.00 | 0.00% | 1 | 3 | 103.81% | Yes |
| WDC251121C00117000 | 11/3 12:13 PM | 117.00 | 41.38 | 42.4 | 45.75 | 0.00 | 0.00% | 1 | 0 | 103.47% | Yes |
| WDC251121C00118000 | 11/3 11:00 AM | 118.00 | 36.25 | 41.4 | 44.8 | 0.00 | 0.00% | 7 | 13 | 101.86% | Yes |
| WDC251121C00119000 | 10/28 3:29 PM | 119.00 | 12.75 | 40.5 | 43.8 | 0.00 | 0.00% | 2 | 4 | 100.78% | Yes |
| WDC251121C00120000 | 11/5 3:43 PM | 120.00 | 42.00 | 39.4 | 42.8 | 7.00 | 20.00% | 79 | 1527 | 97.36% | Yes |
| WDC251121C00121000 | 11/5 3:54 PM | 121.00 | 40.86 | 38.5 | 41.9 | 14.41 | 54.48% | 9 | 56 | 97.39% | Yes |
| WDC251121C00122000 | 11/5 12:54 PM | 122.00 | 41.00 | 37.2 | 40.9 | 19.84 | 93.76% | 6 | 62 | 91.75% | Yes |
| WDC251121C00123000 | 10/31 11:41 AM | 123.00 | 23.60 | 36.25 | 39.95 | 0.00 | 0.00% | 3 | 57 | 90.70% | Yes |
| WDC251121C00124000 | 11/5 3:54 PM | 124.00 | 38.19 | 35.5 | 39 | 2.36 | 6.59% | 8 | 18 | 91.70% | Yes |
| WDC251121C00125000 | 11/5 2:23 PM | 125.00 | 40.00 | 35.2 | 38.05 | 5.30 | 15.27% | 8 | 473 | 96.63% | Yes |
| WDC251121C00126000 | 11/4 9:43 AM | 126.00 | 27.45 | 33.9 | 37.1 | 0.00 | 0.00% | 25 | 50 | 92.02% | Yes |
| WDC251121C00127000 | 10/29 2:28 PM | 127.00 | 20.42 | 32.7 | 35.4 | 0.00 | 0.00% | 8 | 308 | 80.91% | Yes |
| WDC251121C00128000 | 11/5 1:02 PM | 128.00 | 36.20 | 32.2 | 35.2 | 9.90 | 37.64% | 1 | 13 | 90.87% | Yes |
| WDC251121C00129000 | 10/31 9:33 AM | 129.00 | 27.00 | 30.8 | 34.3 | 0.00 | 0.00% | 2 | 8 | 86.01% | Yes |
| WDC251121C00130000 | 11/5 3:53 PM | 130.00 | 32.45 | 29.95 | 33.35 | 6.95 | 27.25% | 28 | 963 | 85.38% | Yes |
| WDC251121C00131000 | 10/30 2:42 PM | 131.00 | 14.65 | 29.1 | 32.45 | 0.00 | 0.00% | 6 | 6 | 85.06% | Yes |
| WDC251121C00132000 | 10/31 9:54 AM | 132.00 | 19.72 | 28.3 | 31.55 | 0.00 | 0.00% | 2 | 9 | 84.99% | Yes |
| WDC251121C00133000 | 10/29 9:33 AM | 133.00 | 9.72 | 27.25 | 30.65 | 0.00 | 0.00% | 3 | 12 | 82.96% | Yes |
| WDC251121C00134000 | 11/5 10:40 AM | 134.00 | 27.90 | 26.7 | 29.8 | 5.59 | 25.06% | 70 | 73 | 84.77% | Yes |
| WDC251121C00135000 | 11/5 3:51 PM | 135.00 | 27.76 | 26.05 | 27.5 | 7.36 | 36.08% | 13 | 3315 | 75.73% | Yes |
| WDC251121C00136000 | 11/3 11:30 AM | 136.00 | 20.75 | 25.35 | 28.05 | 0.00 | 0.00% | 1 | 12 | 85.60% | Yes |
| WDC251121C00137000 | 10/29 10:42 AM | 137.00 | 13.40 | 24.85 | 27.2 | 0.00 | 0.00% | 16 | 6 | 86.94% | Yes |
| WDC251121C00138000 | 10/31 9:30 AM | 138.00 | 21.05 | 22.9 | 26.35 | 0.00 | 0.00% | 5 | 21 | 79.61% | Yes |
| WDC251121C00139000 | 11/5 2:32 PM | 139.00 | 27.15 | 22.1 | 25.5 | 9.90 | 57.39% | 3 | 19 | 79.15% | Yes |
| WDC251121C00140000 | 11/5 3:17 PM | 140.00 | 23.07 | 21.7 | 24.6 | 6.37 | 38.14% | 27 | 732 | 80.52% | Yes |
| WDC251121C00141000 | 11/4 3:51 PM | 141.00 | 15.85 | 21.4 | 23.9 | 0.00 | 0.00% | 5 | 21 | 83.20% | Yes |
| WDC251121C00142000 | 11/4 3:51 PM | 142.00 | 15.20 | 20.2 | 23.1 | 0.00 | 0.00% | 2 | 3 | 80.47% | Yes |
| WDC251121C00143000 | 10/31 12:36 PM | 143.00 | 9.75 | 19.1 | 22.35 | 0.00 | 0.00% | 14 | 14 | 78.52% | Yes |
| WDC251121C00144000 | 11/5 11:42 AM | 144.00 | 20.50 | 18.1 | 21.6 | 8.40 | 69.42% | 2 | 61 | 77.00% | Yes |
| WDC251121C00145000 | 11/5 1:59 PM | 145.00 | 22.62 | 18.4 | 19.35 | 9.02 | 66.32% | 518 | 761 | 74.46% | Yes |
| WDC251121C00146000 | 11/4 1:55 PM | 146.00 | 14.33 | 17.4 | 20.15 | 0.00 | 0.00% | 6 | 9 | 80.05% | Yes |
| WDC251121C00147000 | 11/5 9:55 AM | 147.00 | 18.25 | 16 | 19.45 | 7.70 | 72.99% | 1 | 15 | 76.66% | Yes |
| WDC251121C00148000 | 11/4 1:34 PM | 148.00 | 15.72 | 15.25 | 18.8 | 2.92 | 22.81% | 1 | 17 | 76.37% | Yes |
| WDC251121C00149000 | 11/4 10:34 AM | 149.00 | 12.55 | 15.15 | 17.4 | 0.00 | 0.00% | 20 | 33 | 75.51% | Yes |
| WDC251121C00150000 | 11/5 3:58 PM | 150.00 | 15.58 | 15 | 16.5 | 5.58 | 55.80% | 47 | 1063 | 76.48% | Yes |
| WDC251121C00155000 | 11/5 3:30 PM | 155.00 | 12.75 | 11.2 | 13.8 | 4.50 | 54.55% | 119 | 2875 | 74.07% | Yes |
| WDC251121C00160000 | 11/5 3:58 PM | 160.00 | 10.37 | 8.35 | 10.95 | 3.98 | 62.28% | 223 | 5020 | 71.88% | Yes |
| WDC251121C00165000 | 11/5 3:49 PM | 165.00 | 8.26 | 7.25 | 9.35 | 3.46 | 72.08% | 654 | 2379 | 77.94% | No |
| WDC251121C00170000 | 11/5 3:21 PM | 170.00 | 6.90 | 4.25 | 8.15 | 3.25 | 89.04% | 396 | 748 | 75.61% | No |
| WDC251121C00175000 | 11/5 3:45 PM | 175.00 | 5.20 | 3 | 6.7 | 2.33 | 81.18% | 326 | 1892 | 76.50% | No |
| WDC251121C00180000 | 11/5 3:59 PM | 180.00 | 3.56 | 3.4 | 3.75 | 1.26 | 54.78% | 317 | 3001 | 75.56% | No |
| WDC251121C00185000 | 11/5 3:41 PM | 185.00 | 3.15 | 2.31 | 2.9 | -0.10 | -3.08% | 10 | 43 | 74.96% | No |
| WDC251121C00190000 | 11/5 1:46 PM | 190.00 | 2.66 | 1.8 | 2.36 | 1.40 | 111.11% | 23 | 56 | 77.08% | No |
| WDC251121C00195000 | 11/5 1:38 PM | 195.00 | 2.03 | 1.47 | 2.52 | 0.07 | 3.57% | 6 | 5 | 83.45% | No |
| WDC251121C00200000 | 11/5 3:29 PM | 200.00 | 1.61 | 0.39 | 1.62 | 0.84 | 109.09% | 167 | 661 | 75.27% | No |
| WDC251121C00210000 | 11/5 11:15 AM | 210.00 | 0.89 | 0.47 | 1.3 | -0.11 | -11.00% | 101 | 156 | 84.67% | No |
| WDC251121C00215000 | 11/3 3:54 PM | 215.00 | 0.89 | 0.01 | 2.7 | 0.00 | 0.00% | 11 | 24 | 99.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251121P00022500 | 10/29 10:59 AM | 22.50 | 0.01 | 0 | 2.07 | 0.00 | 0.00% | 40 | 122 | 542.77% | No |
| WDC251121P00030000 | 6/23 2:02 PM | 30.00 | 0.20 | 0 | 1.29 | 0.00 | 0.00% | 1 | 2 | 423.05% | No |
| WDC251121P00032500 | 6/17 12:28 PM | 32.50 | 0.32 | 0 | 1.42 | 0.00 | 0.00% | 1295 | 3179 | 409.77% | No |
| WDC251121P00035000 | 6/4 11:58 AM | 35.00 | 0.67 | 0 | 0.68 | 0.00 | 0.00% | 1 | 13 | 346.88% | No |
| WDC251121P00037500 | 10/30 3:52 PM | 37.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 2 | 4067 | 243.75% | No |
| WDC251121P00040000 | 9/29 12:02 PM | 40.00 | 0.09 | 0 | 2.13 | 0.00 | 0.00% | 4 | 490 | 385.74% | No |
| WDC251121P00042500 | 10/22 3:12 PM | 42.50 | 0.05 | 0 | 1.65 | 0.00 | 0.00% | 1 | 236 | 351.95% | No |
| WDC251121P00045000 | 9/5 11:21 AM | 45.00 | 0.12 | 0 | 2.17 | 0.00 | 0.00% | 1 | 36 | 355.66% | No |
| WDC251121P00047500 | 10/14 3:45 PM | 47.50 | 0.02 | 0 | 0.95 | 0.00 | 0.00% | 2 | 1289 | 294.34% | No |
| WDC251121P00050000 | 10/30 3:57 PM | 50.00 | 0.14 | 0 | 0.3 | 0.00 | 0.00% | 50 | 142 | 239.45% | No |
| WDC251121P00052500 | 10/7 2:11 PM | 52.50 | 0.07 | 0 | 1.89 | 0.00 | 0.00% | 3 | 252 | 306.54% | No |
| WDC251121P00055000 | 11/5 10:05 AM | 55.00 | 0.01 | 0 | 0.03 | -0.01 | -50.00% | 10 | 793 | 171.88% | No |
| WDC251121P00057500 | 10/27 11:47 AM | 57.50 | 0.20 | 0 | 0.98 | 0.00 | 0.00% | 2 | 365 | 252.05% | No |
| WDC251121P00060000 | 11/3 2:08 PM | 60.00 | 0.03 | 0 | 0.02 | 0.00 | 0.00% | 3 | 1194 | 153.13% | No |
| WDC251121P00062500 | 10/31 10:53 AM | 62.50 | 0.01 | 0 | 1.31 | 0.00 | 0.00% | 5 | 1132 | 244.92% | No |
| WDC251121P00065000 | 10/30 3:55 PM | 65.00 | 0.14 | 0 | 0.05 | 0.00 | 0.00% | 1 | 90 | 153.91% | No |
| WDC251121P00067500 | 10/7 3:55 PM | 67.50 | 0.48 | 0 | 1.66 | 0.00 | 0.00% | 12 | 175 | 236.72% | No |
| WDC251121P00070000 | 10/14 10:10 AM | 70.00 | 0.45 | 0 | 2.04 | 0.00 | 0.00% | 10 | 106 | 237.21% | No |
| WDC251121P00072500 | 10/3 11:37 AM | 72.50 | 0.23 | 0 | 1.62 | 0.00 | 0.00% | 7 | 854 | 218.07% | No |
| WDC251121P00075000 | 10/28 9:30 AM | 75.00 | 0.10 | 0 | 0.35 | 0.00 | 0.00% | 2 | 286 | 163.67% | No |
| WDC251121P00077500 | 10/24 9:37 AM | 77.50 | 0.16 | 0 | 1.25 | 0.00 | 0.00% | 1 | 194 | 192.19% | No |
| WDC251121P00080000 | 11/5 10:54 AM | 80.00 | 0.03 | 0.02 | 0.9 | 0.01 | 50.00% | 24 | 2153 | 175.00% | No |
| WDC251121P00082500 | 10/31 9:40 AM | 82.50 | 0.05 | 0 | 0.6 | 0.00 | 0.00% | 1 | 196 | 156.74% | No |
| WDC251121P00085000 | 10/31 3:42 PM | 85.00 | 0.01 | 0 | 2.16 | 0.00 | 0.00% | 3 | 143 | 189.84% | No |
| WDC251121P00087500 | 11/3 11:09 AM | 87.50 | 0.05 | 0 | 1.7 | 0.00 | 0.00% | 11 | 97 | 173.54% | No |
| WDC251121P00090000 | 11/3 2:55 PM | 90.00 | 0.22 | 0.01 | 0.14 | 0.00 | 0.00% | 3 | 1367 | 114.06% | No |
| WDC251121P00092500 | 10/31 1:53 PM | 92.50 | 0.38 | 0 | 0.48 | 0.00 | 0.00% | 2 | 35 | 127.83% | No |
| WDC251121P00095000 | 11/5 2:16 PM | 95.00 | 0.06 | 0.04 | 0.09 | -0.31 | -83.78% | 7 | 5227 | 102.34% | No |
| WDC251121P00097500 | 11/4 12:29 PM | 97.50 | 0.14 | 0.08 | 0.33 | 0.00 | 0.00% | 3 | 175 | 114.06% | No |
| WDC251121P00100000 | 11/5 11:47 AM | 100.00 | 0.12 | 0.1 | 0.47 | -0.06 | -33.33% | 40 | 1291 | 114.65% | No |
| WDC251121P00105000 | 11/5 12:32 PM | 105.00 | 0.26 | 0.1 | 0.38 | -0.06 | -18.75% | 5 | 1861 | 101.37% | No |
| WDC251121P00110000 | 11/5 2:04 PM | 110.00 | 0.20 | 0.16 | 0.55 | -0.10 | -33.33% | 27 | 2226 | 97.75% | No |
| WDC251121P00115000 | 11/5 12:54 PM | 115.00 | 0.31 | 0.27 | 0.51 | -0.20 | -39.22% | 85 | 1792 | 89.36% | No |
| WDC251121P00116000 | 11/5 2:08 PM | 116.00 | 0.73 | 0 | 1.05 | 0.33 | 82.50% | 4 | 16 | 92.48% | No |
| WDC251121P00117000 | 11/5 2:08 PM | 117.00 | 0.76 | 0.1 | 1.1 | 0.02 | 2.70% | 4 | 19 | 92.97% | No |
| WDC251121P00118000 | 10/31 3:45 PM | 118.00 | 0.73 | 0.02 | 0.64 | 0.00 | 0.00% | 25 | 174 | 80.86% | No |
| WDC251121P00119000 | 10/31 10:34 AM | 119.00 | 1.45 | 0 | 1.14 | 0.00 | 0.00% | 5 | 14 | 87.84% | No |
| WDC251121P00120000 | 11/5 2:34 PM | 120.00 | 0.34 | 0.23 | 0.56 | -0.39 | -53.42% | 29 | 1805 | 79.74% | No |
| WDC251121P00121000 | 11/5 2:40 PM | 121.00 | 0.36 | 0 | 2.54 | -0.33 | -47.83% | 6 | 29 | 101.05% | No |
| WDC251121P00122000 | 11/5 2:21 PM | 122.00 | 0.38 | 0 | 1.72 | -1.87 | -83.11% | 6 | 30 | 89.60% | No |
| WDC251121P00123000 | 11/5 2:47 PM | 123.00 | 0.46 | 0 | 0.58 | -0.81 | -63.78% | 29 | 36 | 69.82% | No |
| WDC251121P00124000 | 11/5 2:20 PM | 124.00 | 0.43 | 0 | 1.76 | -1.09 | -71.71% | 8 | 49 | 85.79% | No |
| WDC251121P00125000 | 11/5 2:21 PM | 125.00 | 0.49 | 0.4 | 0.71 | -0.78 | -61.42% | 88 | 561 | 75.29% | No |
| WDC251121P00126000 | 11/5 12:43 PM | 126.00 | 0.73 | 0.17 | 1.06 | -0.33 | -31.13% | 19 | 32 | 75.00% | No |
| WDC251121P00127000 | 11/4 3:27 PM | 127.00 | 1.23 | 0.02 | 1.65 | 0.00 | 0.00% | 2 | 50 | 78.37% | No |
| WDC251121P00128000 | 11/5 1:47 PM | 128.00 | 0.66 | 0.13 | 1.41 | -0.68 | -50.75% | 43 | 51 | 74.80% | No |
| WDC251121P00129000 | 11/3 11:34 AM | 129.00 | 1.40 | 0.14 | 1.65 | 0.00 | 0.00% | 1 | 17 | 75.49% | No |
| WDC251121P00130000 | 11/5 3:35 PM | 130.00 | 0.85 | 0.62 | 1.1 | -0.95 | -52.78% | 1340 | 969 | 72.66% | No |
| WDC251121P00132000 | 11/5 3:47 PM | 132.00 | 1.10 | 0.81 | 1.39 | -0.35 | -24.14% | 5 | 57 | 73.14% | No |
| WDC251121P00133000 | 11/5 3:47 PM | 133.00 | 1.11 | 0.82 | 1.4 | -0.46 | -29.30% | 3 | 78 | 71.17% | No |
| WDC251121P00134000 | 11/5 2:32 PM | 134.00 | 1.10 | 0.02 | 2.62 | -1.69 | -60.57% | 20 | 46 | 72.56% | No |
| WDC251121P00135000 | 11/5 2:07 PM | 135.00 | 1.18 | 0.78 | 2.2 | -1.46 | -55.30% | 40 | 1042 | 72.97% | No |
| WDC251121P00136000 | 11/5 10:23 AM | 136.00 | 1.90 | 0.3 | 2.72 | -0.34 | -15.18% | 1 | 84 | 71.00% | No |
| WDC251121P00137000 | 11/5 10:21 AM | 137.00 | 2.10 | 1.4 | 2.39 | -1.30 | -38.24% | 28 | 12 | 74.10% | No |
| WDC251121P00138000 | 11/5 3:18 PM | 138.00 | 1.51 | 0.56 | 3.6 | -0.50 | -24.88% | 1 | 80 | 74.12% | No |
| WDC251121P00139000 | 11/5 1:14 PM | 139.00 | 2.19 | 0.87 | 3.2 | -0.43 | -16.41% | 1 | 64 | 71.14% | No |
| WDC251121P00140000 | 11/5 3:34 PM | 140.00 | 2.20 | 1.72 | 2.34 | -2.10 | -48.84% | 103 | 405 | 68.68% | No |
| WDC251121P00141000 | 10/31 1:18 PM | 141.00 | 7.60 | 1.91 | 2.65 | 0.00 | 0.00% | 31 | 29 | 69.24% | No |
| WDC251121P00142000 | 11/4 2:44 PM | 142.00 | 5.05 | 1.72 | 2.9 | 0.00 | 0.00% | 2 | 71 | 67.11% | No |
| WDC251121P00143000 | 11/5 3:48 PM | 143.00 | 2.45 | 2.54 | 3.1 | -1.13 | -31.56% | 1 | 54 | 70.19% | No |
| WDC251121P00144000 | 11/5 2:54 PM | 144.00 | 2.85 | 1.76 | 3.8 | -3.05 | -51.69% | 42 | 25 | 67.19% | No |
| WDC251121P00145000 | 11/5 2:37 PM | 145.00 | 2.82 | 3.05 | 3.6 | -3.18 | -53.00% | 58 | 88 | 70.07% | No |
| WDC251121P00146000 | 11/5 2:18 PM | 146.00 | 2.99 | 1.58 | 5.35 | -3.21 | -51.77% | 31 | 55 | 68.73% | No |
| WDC251121P00147000 | 11/5 1:41 PM | 147.00 | 3.37 | 2.53 | 4.25 | -3.61 | -51.72% | 4 | 18 | 65.26% | No |
| WDC251121P00148000 | 10/31 3:23 PM | 148.00 | 5.46 | 2.2 | 6 | -2.94 | -35.00% | 1 | 1 | 69.02% | No |
| WDC251121P00149000 | 11/3 2:45 PM | 149.00 | 5.95 | 4.25 | 4.9 | 0.00 | 0.00% | 57 | 60 | 70.31% | No |
| WDC251121P00150000 | 11/5 3:33 PM | 150.00 | 4.60 | 4.55 | 5.15 | -3.92 | -46.01% | 46 | 315 | 69.69% | No |
| WDC251121P00155000 | 11/5 3:54 PM | 155.00 | 6.95 | 5.2 | 8.55 | -3.85 | -35.65% | 8 | 116 | 70.00% | No |
| WDC251121P00160000 | 11/5 3:07 PM | 160.00 | 9.25 | 9.25 | 9.7 | -5.15 | -35.76% | 88 | 72 | 71.31% | No |
| WDC251121P00165000 | 11/5 3:28 PM | 165.00 | 11.35 | 11.8 | 12.65 | -6.30 | -35.69% | 73 | 12 | 70.61% | Yes |
| WDC251121P00170000 | 11/5 3:44 PM | 170.00 | 14.60 | 13.6 | 16.8 | -2.45 | -14.37% | 6 | 57 | 68.53% | Yes |
