Explore strikes, OI, IV and strategy data for WDC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251212C00139000 | 10/31 3:26 PM | 139.00 | 20.40 | 25.85 | 28.95 | 0.00 | 0.00% | 2 | 2 | 76.48% | Yes |
| WDC251212C00140000 | 10/31 10:20 AM | 140.00 | 16.05 | 24.85 | 28.25 | 0.00 | 0.00% | 1 | 0 | 75.37% | Yes |
| WDC251212C00143000 | 10/31 12:31 PM | 143.00 | 12.95 | 22.8 | 26.25 | 0.00 | 0.00% | 3 | 3 | 74.99% | Yes |
| WDC251212C00145000 | 10/31 11:46 AM | 145.00 | 12.65 | 21.5 | 24.95 | 0.00 | 0.00% | 26 | 8 | 74.73% | Yes |
| WDC251212C00149000 | 10/31 10:01 AM | 149.00 | 12.49 | 19.5 | 22.5 | 0.00 | 0.00% | 5 | 5 | 75.56% | Yes |
| WDC251212C00150000 | 11/3 12:13 PM | 150.00 | 18.10 | 18.45 | 22 | 0.00 | 0.00% | 14 | 23 | 74.45% | Yes |
| WDC251212C00152500 | 10/31 3:24 PM | 152.50 | 12.00 | 17 | 20.5 | 0.00 | 0.00% | 7 | 7 | 73.91% | Yes |
| WDC251212C00155000 | 11/5 1:23 PM | 155.00 | 19.50 | 15.7 | 19.3 | 4.45 | 29.57% | 4 | 2 | 74.18% | Yes |
| WDC251212C00160000 | 11/5 2:56 PM | 160.00 | 16.77 | 13.55 | 16.85 | 6.37 | 61.25% | 12 | 31 | 74.70% | Yes |
| WDC251212C00162500 | 11/5 2:54 PM | 162.50 | 15.18 | 12.6 | 15.8 | 2.13 | 16.32% | 17 | 7 | 75.20% | No |
| WDC251212C00175000 | 11/5 10:29 AM | 175.00 | 8.92 | 7.8 | 11.3 | 2.12 | 31.18% | 2 | 20 | 74.94% | No |
| WDC251212C00180000 | 11/5 2:41 PM | 180.00 | 9.03 | 6.55 | 9.95 | 2.83 | 45.65% | 10 | 16 | 75.76% | No |
| WDC251212C00185000 | 11/5 2:41 PM | 185.00 | 7.68 | 5.15 | 8.8 | 4.32 | 128.57% | 11 | 1 | 75.72% | No |
| WDC251212C00195000 | 11/5 11:02 AM | 195.00 | 4.95 | 3.1 | 7 | 1.85 | 59.68% | 4 | 1 | 76.42% | No |
| WDC251212C00200000 | 11/5 11:26 AM | 200.00 | 4.10 | 2.91 | 5.1 | 1.32 | 47.48% | 2 | 2 | 74.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC251212P00120000 | 11/4 10:20 AM | 120.00 | 1.63 | 0.67 | 2.48 | 0.00 | 0.00% | 1 | 4 | 72.00% | No |
| WDC251212P00130000 | 11/3 9:57 AM | 130.00 | 4.36 | 0.88 | 4.35 | 0.00 | 0.00% | 1 | 14 | 66.49% | No |
| WDC251212P00133000 | 11/5 1:15 PM | 133.00 | 3.17 | 2.97 | 5.6 | -2.23 | -41.30% | 2 | 4 | 74.56% | No |
| WDC251212P00135000 | 10/31 11:49 AM | 135.00 | 7.47 | 2.02 | 5.45 | 0.00 | 0.00% | 3 | 4 | 66.81% | No |
| WDC251212P00137000 | 11/3 2:35 PM | 137.00 | 4.96 | 3.1 | 5.95 | 0.00 | 0.00% | 35 | 36 | 68.76% | No |
| WDC251212P00138000 | 11/4 9:39 AM | 138.00 | 6.73 | 3.4 | 5.8 | 0.00 | 0.00% | 1 | 22 | 67.38% | No |
| WDC251212P00139000 | 10/30 2:35 PM | 139.00 | 12.85 | 3.75 | 7.05 | 0.00 | 0.00% | 0 | 1 | 70.75% | No |
| WDC251212P00140000 | 11/3 3:35 PM | 140.00 | 6.51 | 3.7 | 6.85 | 0.00 | 0.00% | 2 | 2 | 67.98% | No |
| WDC251212P00148000 | 11/5 2:35 PM | 148.00 | 7.55 | 6.55 | 10.15 | -3.25 | -30.09% | 1 | 2 | 69.42% | No |
| WDC251212P00150000 | 11/4 9:47 AM | 150.00 | 12.00 | 7.1 | 10.85 | 0.00 | 0.00% | 2 | 7 | 68.33% | No |
| WDC251212P00155000 | 11/4 9:30 AM | 155.00 | 15.50 | 9.4 | 12.9 | 0.00 | 0.00% | 203 | 95 | 67.83% | No |
