WhaleQuant.io

WDC Options Chain – 2026-07-17

Detailed WDC options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.

Options Analytics Short-Term Forecast Short Interest Report

WDC Call Options — 2026-07-17 Expiration

This page focuses on a single options expiration date for WDC – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-07-17.

This WDC 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

WDC Call Options — 2026-07-17 Expiration

The table below shows all call options on WDC expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
WDC 260717C00700000 700.00 0.72 0.54 1 186 3039 106.20%
WDC 260717C00800000 800.00 0.03 0.03 0.06 366 2463 114.06%
WDC 260717C00620000 620.00 6.75 6.3 7.2 76 1189 100.34%
WDC 260717C00890000 890.00 0.03 0 0.23 37 1064 158.40%
WDC 260717C00650000 650.00 3.08 2.61 3.2 238 1013 100.81%
WDC 260717C00900000 900.00 0.03 0 0.04 364 927 139.06%
WDC 260717C00600000 600.00 11.47 10 12.2 158 900 99.51%
WDC 260717C00710000 710.00 0.54 0.34 0.74 24 861 105.81%
WDC 260717C00260000 260.00 281.05 300.2 311.6 8 784 481.69% YES
WDC 260717C00760000 760.00 0.19 0.04 0.36 12 756 115.63%
WDC 260717C00750000 750.00 0.26 0.15 0.36 71 746 114.55%
WDC 260717C00980000 980.00 0.02 0 0.15 13 723 180.47%
WDC 260717C00340000 340.00 186 221.5 231.7 1 678 50.00% YES
WDC 260717C01120000 1120.00 0.01 0 0.09 49 643 209.38%
WDC 260717C00380000 380.00 160.54 180.6 191 9 639 266.60% YES
WDC 260717C00970000 970.00 0.15 0.01 0.15 248 574 178.52%
WDC 260717C00680000 680.00 1.5 1.03 1.79 221 527 105.54%
WDC 260717C01040000 1040.00 0.14 0.01 0.37 456 509 215.82%
WDC 260717C00850000 850.00 0.01 0 0.15 25 507 138.28%
WDC 260717C00550000 550.00 32.95 31.6 34.45 37 500 102.17% YES
WDC 260717C00450000 450.00 120.85 113.2 122.05 7 485 124.66% YES
WDC 260717C00520000 520.00 55.95 50.95 54.9 20 456 98.35% YES
WDC 260717C00610000 610.00 8.8 8.3 9.75 109 437 101.63%
WDC 260717C00810000 810.00 0.15 0 0.15 57 436 123.44%
WDC 260717C00590000 590.00 14.8 13.6 14.25 117 431 98.68%
WDC 260717C00560000 560.00 30.1 24.75 29.3 21 383 100.27% YES
WDC 260717C00690000 690.00 1.3 0.75 1.42 54 372 106.62%
WDC 260717C00630000 630.00 5.08 4.7 5.9 45 368 101.49%
WDC 260717C00780000 780.00 0.1 0 0.59 2 357 130.47%
WDC 260717C00660000 660.00 2.26 1.78 2.67 121 355 101.81%
WDC 260717C00730000 730.00 0.45 0.1 0.84 16 339 114.16%
WDC 260717C00720000 720.00 0.64 0 0.84 8 330 107.23%
WDC 260717C00270000 270.00 312.71 290.3 301.65 3 326 462.26% YES
WDC 260717C00420000 420.00 146.18 140.85 151.65 18 317 219.51% YES
WDC 260717C00670000 670.00 1.8 1.39 2.13 59 316 103.56%
WDC 260717C00510000 510.00 67.38 58.75 61.9 12 314 92.99% YES
WDC 260717C00500000 500.00 76.01 66.5 73.8 12 310 103.52% YES
WDC 260717C00580000 580.00 18.27 16.8 19.65 51 301 101.71%
WDC 260717C00570000 570.00 22.25 19.85 24.1 30 286 99.63%
WDC 260717C00320000 320.00 220.18 240.95 251.6 3 279 369.19% YES
WDC 260717C00830000 830.00 0.08 0.01 0.15 78 274 131.64%
WDC 260717C00640000 640.00 4.2 3.45 4.2 72 268 100.15%
WDC 260717C00530000 530.00 51 43.15 47.3 5 233 97.51% YES
WDC 260717C00330000 330.00 200.8 231 241.7 1 226 354.10% YES
WDC 260717C00440000 440.00 126.33 121.6 132 2 223 104.88% YES
WDC 260717C00400000 400.00 168.55 161.85 171 1 214 238.67% YES
WDC 260717C00390000 390.00 157.45 170.8 181 22 208 252.49% YES
WDC 260717C00480000 480.00 88.33 85.15 92.55 1 206 113.01% YES
WDC 260717C00930000 930.00 0.21 0 0.21 5 183 170.31%
WDC 260717C00540000 540.00 45.6 37.55 40.2 17 182 100.42% YES
WDC 260717C00350000 350.00 225.28 211.5 221.75 1 182 151.56% YES
WDC 260717C00950000 950.00 0.1 0 0.23 106 181 178.13%
WDC 260717C00460000 460.00 90 103.7 112.05 2 180 119.65% YES
WDC 260717C00845000 845.00 0.04 0 0.44 3 173 152.64%
WDC 260717C00740000 740.00 0.24 0.07 0.74 12 171 116.80%
WDC 260717C00470000 470.00 102 95 102 10 166 119.29% YES
WDC 260717C01000000 1000.00 0.02 0 0.23 62 160 193.75%
WDC 260717C00310000 310.00 265.05 250.4 260.6 1 158 367.72% YES
WDC 260717C00870000 870.00 0.02 0 0.29 144 156 155.08%
WDC 260717C00250000 250.00 292 310.15 321.55 4 155 501.81% YES
WDC 260717C00370000 370.00 227.86 191.1 201 1 154 281.01% YES
WDC 260717C00587500 587.50 15.65 14.3 16.5 19 153 101.48%
WDC 260717C00820000 820.00 0.08 0 0.16 14 145 128.13%
WDC 260717C00990000 990.00 0.02 0 0.35 458 144 198.83%
WDC 260717C00300000 300.00 230.29 261.45 270.05 2 143 373.02% YES
WDC 260717C01100000 1100.00 0.01 0.01 0.23 339 138 222.66%
WDC 260717C00575000 575.00 20 19.05 22 41 136 102.81%
WDC 260717C00840000 840.00 0.04 0 0.12 171 135 131.64%
WDC 260717C00280000 280.00 255 280.9 291.65 2 134 442.55% YES
WDC 260717C00585000 585.00 16.5 15.45 17.6 25 133 102.52%
WDC 260717C00960000 960.00 0.02 0 0.22 410 131 180.66%
WDC 260717C00765000 765.00 0.31 0 0.99 9 130 132.62%
WDC 260717C00855000 855.00 0.1 0.01 0.22 187 127 145.90%
WDC 260717C01080000 1080.00 0.02 0 0.02 339 125 178.13%
WDC 260717C00490000 490.00 87.32 75.15 82 1 124 98.75% YES
WDC 260717C00685000 685.00 1.57 0.83 1.57 141 121 105.47%
WDC 260717C00770000 770.00 0.8 0 0.8 1 115 131.06%
WDC 260717C00785000 785.00 0.09 0 0.85 119 111 139.16%
WDC 260717C00910000 910.00 0.15 0 0.3 5 111 169.73%
WDC 260717C00430000 430.00 142.48 130.9 142 109 109 209.88% YES
WDC 260717C00595000 595.00 13.12 12.1 14.1 22 108 102.11%
WDC 260717C00200000 200.00 388.98 362 370 2 108 577.39% YES
WDC 260717C00542500 542.50 41.65 36.95 39.25 98 108 104.40% YES
WDC 260717C00815000 815.00 0.16 0 0.15 80 107 125.39%
WDC 260717C01060000 1060.00 0.02 0.01 0.5 368 107 228.52%
WDC 260717C00410000 410.00 133.69 150.35 161 1 106 225.10% YES
WDC 260717C00790000 790.00 0.14 0 0.44 11 105 130.18%
WDC 260717C00860000 860.00 0.03 0 0.29 118 102 151.37%
WDC 260717C00940000 940.00 0.1 0 0.19 2 102 171.88%
WDC 260717C00755000 755.00 0.21 0.05 0.37 42 98 114.06%
WDC 260717C00360000 360.00 169.37 201.25 210.35 1 89 285.16% YES
WDC 260717C00605000 605.00 11.3 9.5 10.75 268 82 101.15%
WDC 260717C00705000 705.00 0.7 0.36 1.09 12 79 108.01%
WDC 260717C00880000 880.00 0.2 0 0.15 1 75 148.44%
WDC 260717C00667500 667.50 1.6 1.68 2.26 5 74 104.40%
WDC 260717C00290000 290.00 241.55 271.2 281.7 2 74 424.46% YES
WDC 260717C00625000 625.00 7.18 5.25 6.65 18 71 100.70%
WDC 260717C00195000 195.00 410.6 364.85 374.9 3 68 586.91% YES
WDC 260717C00582500 582.50 17.59 15.15 17.9 12 66 98.52%
WDC 260717C00825000 825.00 0.17 0 0.26 4 66 136.52%
WDC 260717C00725000 725.00 0.55 0.25 1 7 63 116.50%
WDC 260717C00920000 920.00 0.14 0 0.35 4 60 175.98%
WDC 260717C00615000 615.00 7.8 7.2 8.75 20 60 101.79%
WDC 260717C00835000 835.00 0.09 0 0.21 35 58 137.31%
WDC 260717C00805000 805.00 0.06 0.01 0.16 56 58 123.05%
WDC 260717C01020000 1020.00 0.03 0.03 0.28 173 57 205.47%
WDC 260717C00555000 555.00 31.09 27.7 32.55 42 56 102.00% YES
WDC 260717C00155000 155.00 421.92 406.35 416.6 2 56 765.82% YES
WDC 260717C00125000 125.00 402.13 435.4 446.55 24 55 886.33% YES
WDC 260717C00240000 240.00 340 320.2 331.55 1 55 523.93% YES
WDC 260717C00655000 655.00 3.08 2.19 3.5 20 54 104.25%
WDC 260717C00775000 775.00 1.52 0 0.98 26 52 137.21%
WDC 260717C00170000 170.00 294.74 353.1 361.75 2 52 0.00% YES
WDC 260717C00747500 747.50 1.79 0 1 3 50 124.12%
WDC 260717C00230000 230.00 432.75 330.8 341.6 1 48 548.19% YES
WDC 260717C00675000 675.00 1.52 1.25 1.88 19 48 104.44%
WDC 260717C00592500 592.50 15.65 11.75 14.8 4 45 99.38%
WDC 260717C00745000 745.00 0.45 0 1 54 44 122.90%
WDC 260717C00545000 545.00 43 33.25 36.7 22 40 97.19% YES
WDC 260717C00642500 642.50 5.4 3.1 4.45 5 40 101.94%
WDC 260717C00535000 535.00 48.25 39.25 44.15 12 40 97.67% YES
WDC 260717C00645000 645.00 3.94 3 4.15 13 40 102.47%
WDC 260717C00565000 565.00 25.25 23.25 26.45 16 39 101.79%
WDC 260717C00577500 577.50 23 16.9 20.5 60 38 99.48%
WDC 260717C00210000 210.00 537 349 361.6 1 37 597.75% YES
WDC 260717C00220000 220.00 379.07 340.65 351.6 2 37 572.36% YES
WDC 260717C00190000 190.00 210.9 333.2 342 41 34 0.00% YES
WDC 260717C00672500 672.50 2.4 1.38 2.12 1 34 105.20%
WDC 260717C00165000 165.00 108.55 315.8 322.6 2 32 0.00% YES
WDC 260717C00635000 635.00 5 4.05 5.15 36 30 101.42%
WDC 260717C00652500 652.50 3.3 2.59 3.8 2 30 105.47%
WDC 260717C00695000 695.00 1.38 0.67 1.41 10 29 108.89%
WDC 260717C00715000 715.00 0.65 0 1.5 46 29 114.31%
WDC 260717C00537500 537.50 49.38 39.7 43.35 10 28 105.25% YES
WDC 260717C00735000 735.00 2.38 0.01 0.99 1 27 117.77%
WDC 260717C00180000 180.00 374.15 380.3 391.55 1 26 681.01% YES
WDC 260717C00657500 657.50 2.3 2.11 2.86 29 25 102.65%
WDC 260717C00175000 175.00 300.58 506 514.5 1 24 2502.15% YES
WDC 260717C00160000 160.00 313 363.05 372.05 1 21 0.00% YES
WDC 260717C00185000 185.00 580.15 374.7 386.45 1 21 663.04% YES
WDC 260717C00110000 110.00 186 259.35 268.2 1 21 0.00% YES
WDC 260717C00090000 90.00 479.85 470.3 481.55 10 21 1080.37% YES
WDC 260717C00567500 567.50 28.5 20.8 25.65 9 19 100.00%
WDC 260717C00100000 100.00 654.57 460.55 467.5 16 19 757.81% YES
WDC 260717C00572500 572.50 21 20.5 22.8 50 19 103.00%
WDC 260717C00120000 120.00 626.86 440.1 451.55 1 18 909.91% YES
WDC 260717C00622500 622.50 3.98 5.65 7.05 17 18 100.59%
WDC 260717C00707500 707.50 0.6 0.14 1.1 12 17 106.74%
WDC 260717C00597500 597.50 12.67 10.3 12.95 5 15 98.69%
WDC 260717C00627500 627.50 6.5 4.75 6.5 2 15 101.15%
WDC 260717C00665000 665.00 1.98 1.51 2.36 28 14 102.17%
WDC 260717C00607500 607.50 9.82 8 10.3 4 14 99.29%
WDC 260717C00602500 602.50 19.51 9.85 11.7 5 14 101.18%
WDC 260717C00722500 722.50 0.57 0.19 2.7 18 13 132.86%
WDC 260717C00742500 742.50 0.48 0 1 2 13 121.63%
WDC 260717C00612500 612.50 11 7.4 9.5 7 13 101.52%
WDC 260717C00637500 637.50 4.79 3.5 5 7 12 101.16%
WDC 260717C00795000 795.00 0.1 0 0.59 4 11 137.11%
WDC 260717C00552500 552.50 36 28.75 33.2 3 11 99.54% YES
WDC 260717C00557500 557.50 19.25 26.2 31.6 20 10 102.63% YES
WDC 260717C00080000 80.00 488.07 480.5 491.45 4 10 1147.46% YES
WDC 260717C00632500 632.50 5 4.2 5.65 5 9 101.36%
WDC 260717C00085000 85.00 457.07 474.85 486.55 2 8 1115.23% YES
WDC 260717C00150000 150.00 323.97 373 382 1 8 0.00% YES
WDC 260717C00562500 562.50 37.11 24.45 28.8 10 8 104.05% YES
WDC 260717C00662500 662.50 1.54 1.73 3.2 13 8 106.25%
WDC 260717C00647500 647.50 3.87 2.83 4.2 3 8 104.09%
WDC 260717C00070000 70.00 483.82 489.35 499.15 12 7 1083.30% YES
WDC 260717C00617500 617.50 7.3 6.15 8.1 7 7 99.82%
WDC 260717C00677500 677.50 1.6 1.04 1.9 3 6 104.76%
WDC 260717C00095000 95.00 474.85 465.55 476.4 10 6 1040.82% YES
WDC 260717C00732500 732.50 0.5 0 1 17 6 116.50%
WDC 260717C00702500 702.50 1.5 0.28 1.5 2 5 110.35%
WDC 260717C00692500 692.50 1.7 0.43 1.68 1 4 107.62%
WDC 260717C00075000 75.00 493.07 485.35 496.35 4 4 1182.23% YES
WDC 260717C00130000 130.00 497.1 430.4 441.55 1 4 863.82% YES
WDC 260717C00727500 727.50 0.5 0 1 4 4 113.92%
WDC 260717C00502500 502.50 70.4 66.25 71.8 1 3 111.63% YES
WDC 260717C00105000 105.00 523.6 455.1 466.55 1 3 988.04% YES
WDC 260717C00492500 492.50 66.1 74 81 0 3 111.04% YES
WDC 260717C00485000 485.00 97.63 81 87.35 0 2 111.26% YES
WDC 260717C00140000 140.00 113 126.25 132.4 1 2 0.00% YES
WDC 260717C00425000 425.00 141.74 135.5 146 90 2 205.20% YES
WDC 260717C00532500 532.50 38.65 42.6 46.9 2 2 104.37% YES
WDC 260717C00497500 497.50 62.4 70 77 0 1 113.75% YES
WDC 260717C00115000 115.00 167.1 158.65 164.9 1 1 0.00% YES
WDC 260717C00135000 135.00 178.4 345.4 352.55 1 1 0.00% YES
WDC 260717C00525000 525.00 34.04 48.7 52.3 1 1 106.40% YES
WDC 260717C00145000 145.00 313 0 0 3 0 0.00% YES

WDC Put Options Chain – 2026-07-17

The table below lists all put options on WDC expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
WDC 260717P00200000 200.00 0.02 0 0.04 3 9379 310.94%
WDC 260717P00500000 500.00 5.44 5.2 5.8 160 3801 119.17%
WDC 260717P00165000 165.00 0.02 0 0.2 124 2632 421.09%
WDC 260717P00160000 160.00 0.03 0 0.05 201 2507 381.25%
WDC 260717P00350000 350.00 0.05 0.03 0.09 60 2503 164.84%
WDC 260717P00430000 430.00 0.93 0.71 1.36 143 2501 145.36%
WDC 260717P00100000 100.00 0.04 0 0.06 1 2476 528.13%
WDC 260717P00190000 190.00 0.2 0 0.2 14 2227 374.22%
WDC 260717P00175000 175.00 0.05 0 0.2 1 2164 401.56%
WDC 260717P00290000 290.00 0.03 0 0.08 3 2033 215.63%
WDC 260717P00300000 300.00 0.03 0.01 0.05 444 2022 200.78%
WDC 260717P00185000 185.00 0.15 0 0.2 30 1919 382.81%
WDC 260717P00195000 195.00 0.01 0 0.22 178 1656 369.14%
WDC 260717P00080000 80.00 0.01 0 0.01 3 1625 525.00%
WDC 260717P00070000 70.00 0.01 0 0.01 84 1611 562.50%
WDC 260717P00570000 570.00 23.5 25.55 30.1 16 1608 109.99% YES
WDC 260717P00075000 75.00 0.01 0 0.01 140 1516 537.50%
WDC 260717P00095000 95.00 0.06 0 0.06 10 1498 543.75%
WDC 260717P00145000 145.00 0.02 0 0.03 272 1468 393.75%
WDC 260717P00210000 210.00 0.02 0 0.04 15 1431 296.88%
WDC 260717P00180000 180.00 0.02 0 0.2 1 1368 392.19%
WDC 260717P00155000 155.00 0.13 0 0.68 3 1322 502.73%
WDC 260717P00260000 260.00 0.03 0 0.2 20 1227 271.48%
WDC 260717P00170000 170.00 0.2 0 0.15 1 1166 399.61%
WDC 260717P00115000 115.00 0.02 0 0.02 3 1127 450.00%
WDC 260717P00400000 400.00 0.25 0.13 0.43 69 1079 145.80%
WDC 260717P00670000 670.00 124.9 101.1 109.75 30 1067 106.86% YES
WDC 260717P00125000 125.00 0.2 0 0.16 1 1050 501.56%
WDC 260717P00150000 150.00 0.11 0 0.16 2 1003 442.97%
WDC 260717P00090000 90.00 0.01 0 0.1 2 1000 584.38%
WDC 260717P00240000 240.00 0.25 0 0.25 1 995 304.30%
WDC 260717P00085000 85.00 0.01 0 0.06 26 962 578.13%
WDC 260717P00450000 450.00 1.3 1.08 1.5 75 955 130.27%
WDC 260717P00600000 600.00 46.3 45.55 49.55 67 919 113.83% YES
WDC 260717P00250000 250.00 0.08 0 0.55 7 894 316.99%
WDC 260717P00110000 110.00 0.01 0 0.04 800 861 484.38%
WDC 260717P00550000 550.00 18 17.5 20.45 49 848 113.51%
WDC 260717P00470000 470.00 2.5 2.14 3 58 833 128.13%
WDC 260717P00540000 540.00 14.58 13.65 15.3 91 782 110.90%
WDC 260717P00410000 410.00 0.45 0.3 0.65 43 755 146.97%
WDC 260717P00440000 440.00 1 0.73 1.48 497 733 136.67%
WDC 260717P00510000 510.00 7.35 6.7 7.9 66 730 118.20%
WDC 260717P00580000 580.00 28.02 32.6 35.9 91 686 112.94% YES
WDC 260717P00490000 490.00 3.5 3.85 4.45 45 668 120.85%
WDC 260717P00270000 270.00 0.03 0 0.2 14 589 258.98%
WDC 260717P00520000 520.00 9.35 8.45 10.3 40 575 116.42%
WDC 260717P00330000 330.00 0.1 0 0.1 5 494 180.47%
WDC 260717P00360000 360.00 0.12 0.05 0.19 115 479 167.38%
WDC 260717P00480000 480.00 3.15 2.76 3.75 25 469 124.30%
WDC 260717P00460000 460.00 1.67 1.47 2.21 247 436 129.22%
WDC 260717P00120000 120.00 0.01 0 0.07 4 424 479.69%
WDC 260717P00230000 230.00 0.02 0 0.02 26 422 256.25%
WDC 260717P00590000 590.00 32.85 38.05 42.55 43 419 111.88% YES
WDC 260717P00140000 140.00 0.05 0 0.16 20 410 465.63%
WDC 260717P00420000 420.00 0.55 0.35 0.99 16 408 144.82%
WDC 260717P00380000 380.00 0.26 0.04 0.49 420 399 163.67%
WDC 260717P00690000 690.00 144.88 120 131.5 23 363 124.85% YES
WDC 260717P00390000 390.00 0.23 0.06 0.93 143 360 167.77%
WDC 260717P00310000 310.00 0.18 0 0.55 2 358 239.06%
WDC 260717P00340000 340.00 0.21 0 0.6 4 354 207.62%
WDC 260717P00135000 135.00 0.14 0 0.14 2 334 471.09%
WDC 260717P00530000 530.00 11.65 11.45 12.55 139 329 115.21%
WDC 260717P00220000 220.00 0.03 0 0.04 41 323 284.38%
WDC 260717P00640000 640.00 71.15 75.3 82.65 14 322 112.84% YES
WDC 260717P00130000 130.00 0.14 0 0.13 1 317 479.69%
WDC 260717P00560000 560.00 18.63 21 24 21 290 109.16%
WDC 260717P00660000 660.00 96.84 94.35 102.15 5 226 125.37% YES
WDC 260717P00610000 610.00 53.5 51.85 57.75 4 222 113.65% YES
WDC 260717P00370000 370.00 0.22 0 0.42 69 211 168.55%
WDC 260717P00320000 320.00 0.05 0 0.35 7 210 215.82%
WDC 260717P00412500 412.50 0.8 0 1.2 11 203 149.71%
WDC 260717P00720000 720.00 149.7 150 160 1 196 133.94% YES
WDC 260717P00280000 280.00 0.04 0 0.2 199 182 246.88%
WDC 260717P00650000 650.00 105.7 85 92.75 6 173 121.28% YES
WDC 260717P00397500 397.50 0.25 0.07 0.58 62 171 151.07%
WDC 260717P00750000 750.00 166.21 179 189.7 10 169 138.43% YES
WDC 260717P00700000 700.00 153 130.25 139.8 1 154 121.85% YES
WDC 260717P00630000 630.00 63.89 67.45 72.6 12 144 109.91% YES
WDC 260717P00355000 355.00 0.07 0 0.12 2 131 160.16%
WDC 260717P00710000 710.00 130.03 140 150.95 2 120 134.72% YES
WDC 260717P00680000 680.00 132.75 110.05 120.3 48 111 110.72% YES
WDC 260717P00497500 497.50 5 4.45 5.8 12 106 119.53%
WDC 260717P00417500 417.50 0.55 0.1 0.85 14 101 139.75%
WDC 260717P00475000 475.00 2.92 2.35 3.55 9 99 126.86%
WDC 260717P00485000 485.00 3.9 3.25 4.15 15 89 122.79%
WDC 260717P00620000 620.00 61.7 59.95 63.15 35 86 108.30% YES
WDC 260717P00552500 552.50 15.88 17.85 20.35 1 73 109.33%
WDC 260717P00455000 455.00 1.51 1.02 2.22 7 67 131.06%
WDC 260717P00382500 382.50 0.46 0 0.74 2 65 168.55%
WDC 260717P00375000 375.00 0.36 0 1.07 61 65 185.35%
WDC 260717P00585000 585.00 35.57 33.5 38.1 11 63 106.32% YES
WDC 260717P00582500 582.50 40.4 32.3 36.75 20 61 107.58% YES
WDC 260717P00625000 625.00 80.1 62.5 69.85 2 59 111.57% YES
WDC 260717P00425000 425.00 0.69 0.28 0.95 13 59 137.99%
WDC 260717P00495000 495.00 4.33 4.45 5.05 5 57 119.71%
WDC 260717P00465000 465.00 2.2 1.7 2.2 134 56 125.44%
WDC 260717P00512500 512.50 7.55 6.85 8.75 4 53 117.88%
WDC 260717P00525000 525.00 10.5 9.45 10.5 317 52 112.31%
WDC 260717P00392500 392.50 0.55 0 2.37 4 51 189.94%
WDC 260717P00545000 545.00 16.15 15.2 17.75 9 49 111.45%
WDC 260717P00505000 505.00 5.96 5.6 7.2 11 49 119.02%
WDC 260717P00432500 432.50 0.66 0.28 1.12 6 48 133.45%
WDC 260717P00557500 557.50 15.4 19.9 23.85 3 47 111.57%
WDC 260717P00405000 405.00 0.93 0 1.2 1 47 157.23%
WDC 260717P00730000 730.00 146.18 160 171.15 10 44 148.73% YES
WDC 260717P00547500 547.50 25.35 16.15 19.1 10 43 112.13%
WDC 260717P00447500 447.50 1.29 0.82 1.83 4 41 133.59%
WDC 260717P00535000 535.00 11.13 12.25 14.7 9 40 114.48%
WDC 260717P00385000 385.00 0.19 0.02 0.54 128 39 159.96%
WDC 260717P00515000 515.00 8.15 7.2 11.6 7 39 123.90%
WDC 260717P00565000 565.00 25 23.6 26.45 230 38 109.31% YES
WDC 260717P00537500 537.50 21.77 13 15.55 14 35 114.19%
WDC 260717P00395000 395.00 0.43 0 3.1 43 34 196.44%
WDC 260717P00522500 522.50 7.26 9 10.65 2 33 115.23%
WDC 260717P00462500 462.50 3.95 1.26 2.72 6 33 128.74%
WDC 260717P00435000 435.00 0.63 0.25 1 5 31 128.61%
WDC 260717P00555000 555.00 20.17 19.4 22.55 226 31 112.66%
WDC 260717P00377500 377.50 0.4 0 1.26 0 31 209.38%
WDC 260717P00437500 437.50 2.26 0 1.86 5 30 135.01%
WDC 260717P00457500 457.50 3.65 0.97 2.71 15 30 131.93%
WDC 260717P00745000 745.00 211.22 175 185.45 1 29 152.49% YES
WDC 260717P00602500 602.50 65.83 46.5 51.6 1 29 112.52% YES
WDC 260717P00482500 482.50 3.57 2.97 4.2 6 28 124.66%
WDC 260717P00427500 427.50 1.46 0.11 1.12 21 28 135.55%
WDC 260717P00645000 645.00 103.4 80 87.5 0 28 115.89% YES
WDC 260717P00372500 372.50 0.34 0 0.7 0 27 177.34%
WDC 260717P00492500 492.50 7.62 3.8 5.05 26 26 120.14%
WDC 260717P00612500 612.50 44.8 53.75 59.8 20 26 114.06% YES
WDC 260717P00387500 387.50 0.37 0.02 0.9 263 26 168.55%
WDC 260717P00577500 577.50 25 29.85 34.35 2 26 110.11% YES
WDC 260717P00402500 402.50 0.81 0 1.2 0 25 159.77%
WDC 260717P00542500 542.50 13.22 14.7 17.35 3 24 113.82%
WDC 260717P00105000 105.00 0.05 0 0.06 16 24 512.50%
WDC 260717P00595000 595.00 34.95 41.1 45.35 8 22 109.96% YES
WDC 260717P00740000 740.00 199 169 180.65 1 22 142.77% YES
WDC 260717P00445000 445.00 2.1 0 1.45 17 22 122.07%
WDC 260717P00407500 407.50 1.25 0 1.2 0 22 154.74%
WDC 260717P00365000 365.00 0.21 0 0.8 22 20 188.28%
WDC 260717P00695000 695.00 127.75 125 135.5 1 19 121.83% YES
WDC 260717P00415000 415.00 0.54 0 1.2 10 19 147.27%
WDC 260717P00517500 517.50 8 7.75 9.7 2 19 116.33%
WDC 260717P00575000 575.00 28.03 28.3 32.85 23 19 109.80% YES
WDC 260717P00562500 562.50 23.89 23.5 26.15 32 19 113.84%
WDC 260717P00367500 367.50 0.25 0 1.09 24 18 193.95%
WDC 260717P00477500 477.50 5.5 2.44 3.9 31 17 126.34%
WDC 260717P00760000 760.00 210.67 189.05 199.15 1 17 137.01% YES
WDC 260717P00705000 705.00 125.23 134 145.35 2 17 119.31% YES
WDC 260717P00572500 572.50 23.2 26.55 31 3 17 108.18% YES
WDC 260717P00642500 642.50 69.75 78 85.4 0 16 116.69% YES
WDC 260717P00507500 507.50 6.33 6.05 7.7 3 15 118.86%
WDC 260717P00587500 587.50 36.45 35.55 39.75 0 14 107.41% YES
WDC 260717P00532500 532.50 10.45 11.45 13.85 1 14 114.49%
WDC 260717P00467500 467.50 4.46 1.42 2.86 2 13 125.37%
WDC 260717P00472500 472.50 2.03 2 3.4 1 12 126.86%
WDC 260717P00502500 502.50 5.88 5.25 6.7 5 11 119.36%
WDC 260717P00452500 452.50 1.26 0.96 2.12 7 11 132.32%
WDC 260717P00725000 725.00 154.51 154 164.95 3 10 127.34% YES
WDC 260717P00735000 735.00 162.25 164 175.8 1 10 141.21% YES
WDC 260717P00487500 487.50 3 3.25 4.55 3 10 121.64%
WDC 260717P00665000 665.00 93 99 106.9 0 10 127.17% YES
WDC 260717P00790000 790.00 224 218.55 230.15 10 10 158.98% YES
WDC 260717P00422500 422.50 0.62 0.1 1.03 4 9 138.57%
WDC 260717P00592500 592.50 47.15 40 44.4 3 7 112.96% YES
WDC 260717P00780000 780.00 233.95 208.8 220.15 1 7 157.13% YES
WDC 260717P00615000 615.00 52.85 55.95 60.5 21 5 111.65% YES
WDC 260717P00442500 442.50 1.16 0.15 1.93 1 5 132.62%
WDC 260717P00597500 597.50 38.6 43.15 46.45 0 4 109.25% YES
WDC 260717P00685000 685.00 131.12 115.3 126.35 1 4 122.24% YES
WDC 260717P00770000 770.00 232.75 199.4 208.85 2 4 142.77% YES
WDC 260717P00715000 715.00 172.75 145 155.3 1 3 133.20% YES
WDC 260717P00617500 617.50 48.5 58.2 63.6 20 2 115.44% YES
WDC 260717P00607500 607.50 41.4 50.35 55.3 20 2 113.11% YES
WDC 260717P00605000 605.00 39.8 48.7 53.35 20 2 113.31% YES
WDC 260717P00637500 637.50 92.95 74 81.1 1 2 117.48% YES
WDC 260717P00567500 567.50 25.6 24 28.5 3 2 109.00% YES
WDC 260717P00655000 655.00 84.52 90 96.45 0 2 120.90% YES
WDC 260717P00652500 652.50 79.05 86 93 0 2 108.98% YES
WDC 260717P00647500 647.50 78.5 81 88 0 2 104.81% YES
WDC 260717P00635000 635.00 65.2 71 76.55 0 1 106.78% YES
WDC 260717P00657500 657.50 95 90 98 0 1 108.63% YES
WDC 260717P00662500 662.50 79.08 95 102 0 1 107.67% YES
WDC 260717P00755000 755.00 225.15 184 194.05 1 1 132.13% YES
WDC 260717P00632500 632.50 61.92 69.25 76.5 0 1 114.56% YES
WDC 260717P00667500 667.50 85.61 100 107 0 1 111.45% YES
WDC 260717P00785000 785.00 98 213.8 225.2 0 1 160.25% YES
WDC 260717P00622500 622.50 96.9 60.95 67.45 0 1 111.87% YES
WDC 260717P00675000 675.00 90.1 106.9 116.25 0 1 122.90% YES
WDC 260717P00687500 687.50 109.38 118 129 0 1 126.00% YES
WDC 260717P00707500 707.50 170.7 137 147.85 0 1 125.05% YES
WDC 260717P00920000 920.00 183.51 348.7 360.05 3 0 217.48% YES
WDC 260717P00835000 835.00 130.7 263.55 275.65 0 0 187.06% YES
WDC 260717P00825000 825.00 131.25 253.7 264.7 0 0 171.29% YES
WDC 260717P00820000 820.00 121.6 248.6 260.25 0 0 175.49% YES
WDC 260717P00775000 775.00 256.1 203.8 215.3 1 0 156.25% YES
WDC 260717P00765000 765.00 85.27 194 204.45 0 0 143.07% YES
WDC 260717P00930000 930.00 185.2 361.45 370 1 0 253.96% YES
WDC 260717P00850000 850.00 145 278.55 289.9 2 0 183.30% YES
WDC 260717P00880000 880.00 164.1 308.85 320.3 40 0 206.69% YES
WDC 260717P00800000 800.00 218.59 231.2 240.4 3 0 192.48% YES
WDC 260717P00840000 840.00 120.97 270.05 280.65 6 0 205.44% YES
WDC 260717P00900000 900.00 243.69 330.5 339.75 18 0 228.71% YES
WDC 260717P00980000 980.00 374.8 408.6 420.15 1 0 240.53% YES
WDC 260717P00910000 910.00 176.22 338.55 349.9 3 0 208.40% YES
WDC 260717P00890000 890.00 289.32 320.55 330.1 15 0 228.47% YES
WDC 260717P00810000 810.00 148.65 238.6 249.25 1 0 154.79% YES
WDC 260717P00830000 830.00 132.33 259.8 270.65 7 0 198.14% YES
WDC 260717P00860000 860.00 149.35 288.6 300.6 32 0 198.54% YES
WDC 260717P00870000 870.00 138.65 299.4 308.9 2 0 189.36% YES

WDC 2026-07-17 Options Chain FAQ

1. What does this WDC options chain for 2026-07-17 show?

This page displays the full WDC options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this WDC options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this WDC options table?

Implied volatility reflects how much movement the market expects for WDC between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this WDC options chain for 2026-07-17 updated?

The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.