Detailed WDC options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.
This page focuses on a single options expiration date for WDC – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-07-31.
This WDC 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WDC expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260731C00600000 | 600.00 | 40.47 | 37.15 | 42.8 | 126 | 298 | 106.59% | |
| WDC 260731C00900000 | 900.00 | 2 | 0.89 | 2.15 | 46 | 283 | 105.52% | |
| WDC 260731C00800000 | 800.00 | 5.45 | 3.95 | 6.45 | 5 | 230 | 106.86% | |
| WDC 260731C00700000 | 700.00 | 14.92 | 13.8 | 16 | 47 | 210 | 105.90% | |
| WDC 260731C00650000 | 650.00 | 24.69 | 23 | 26 | 6235 | 194 | 105.43% | |
| WDC 260731C01040000 | 1040.00 | 0.7 | 0.01 | 0.9 | 1 | 162 | 111.91% | |
| WDC 260731C00640000 | 640.00 | 27.3 | 25.95 | 28.3 | 7 | 143 | 105.66% | |
| WDC 260731C00670000 | 670.00 | 21.34 | 19.35 | 21.7 | 29 | 138 | 106.53% | |
| WDC 260731C00635000 | 635.00 | 34.99 | 27.25 | 30.55 | 1 | 138 | 106.58% | |
| WDC 260731C00750000 | 750.00 | 9 | 8.05 | 9.75 | 24 | 128 | 106.48% | |
| WDC 260731C00550000 | 550.00 | 63.65 | 59.6 | 64.55 | 84 | 93 | 107.81% | YES |
| WDC 260731C00680000 | 680.00 | 18 | 16.45 | 19.15 | 18 | 77 | 104.64% | |
| WDC 260731C00610000 | 610.00 | 38.72 | 34.85 | 39.7 | 8 | 75 | 108.15% | |
| WDC 260731C00920000 | 920.00 | 5.81 | 0 | 5.55 | 1 | 67 | 121.30% | |
| WDC 260731C00660000 | 660.00 | 23.2 | 21.35 | 23.45 | 24 | 64 | 105.93% | |
| WDC 260731C00760000 | 760.00 | 6.39 | 5.45 | 9.55 | 21 | 58 | 104.65% | |
| WDC 260731C00710000 | 710.00 | 14.06 | 12.2 | 15.05 | 9 | 53 | 106.48% | |
| WDC 260731C01000000 | 1000.00 | 0.01 | 0.01 | 3.2 | 1 | 49 | 125.54% | |
| WDC 260731C00665000 | 665.00 | 37 | 19.05 | 24.35 | 2 | 48 | 106.83% | |
| WDC 260731C00775000 | 775.00 | 6.05 | 5.75 | 8.3 | 20 | 47 | 107.52% | |
| WDC 260731C00605000 | 605.00 | 32.3 | 35.8 | 41.65 | 11 | 46 | 107.63% | |
| WDC 260731C00770000 | 770.00 | 7.9 | 6.2 | 8.4 | 2 | 45 | 107.06% | |
| WDC 260731C00820000 | 820.00 | 4.35 | 3.15 | 5.25 | 2 | 45 | 107.13% | |
| WDC 260731C00675000 | 675.00 | 19.99 | 17.25 | 20.75 | 51 | 43 | 105.26% | |
| WDC 260731C00615000 | 615.00 | 43.5 | 32.45 | 38.7 | 3 | 41 | 108.04% | |
| WDC 260731C00850000 | 850.00 | 2.8 | 1.77 | 7 | 1 | 40 | 115.88% | |
| WDC 260731C00725000 | 725.00 | 12.35 | 10 | 13.1 | 11 | 40 | 106.22% | |
| WDC 260731C00735000 | 735.00 | 10.64 | 8.8 | 11.95 | 10 | 38 | 106.20% | |
| WDC 260731C00595000 | 595.00 | 33.77 | 39.15 | 45.5 | 6 | 37 | 107.62% | |
| WDC 260731C00570000 | 570.00 | 57 | 50.25 | 53 | 16 | 37 | 105.82% | |
| WDC 260731C00620000 | 620.00 | 26.77 | 31.05 | 36.7 | 9 | 37 | 107.80% | |
| WDC 260731C00980000 | 980.00 | 0.81 | 0.11 | 4.75 | 1 | 36 | 130.42% | |
| WDC 260731C00590000 | 590.00 | 34.12 | 41.25 | 46.8 | 1 | 36 | 107.21% | |
| WDC 260731C00560000 | 560.00 | 59.25 | 53.35 | 57.8 | 22 | 35 | 104.53% | YES |
| WDC 260731C00720000 | 720.00 | 12.63 | 10.3 | 13.95 | 2 | 35 | 106.06% | |
| WDC 260731C00745000 | 745.00 | 13.48 | 7.5 | 12.4 | 9 | 35 | 108.35% | |
| WDC 260731C00535000 | 535.00 | 80.9 | 68.35 | 72.8 | 1 | 35 | 109.12% | YES |
| WDC 260731C00690000 | 690.00 | 13.6 | 15.5 | 17.9 | 14 | 35 | 106.35% | |
| WDC 260731C00585000 | 585.00 | 47.49 | 43.4 | 48.85 | 3 | 34 | 107.48% | |
| WDC 260731C00870000 | 870.00 | 4.68 | 0.01 | 6.7 | 4 | 34 | 114.40% | |
| WDC 260731C00840000 | 840.00 | 9.67 | 0.04 | 7.65 | 1 | 34 | 110.23% | |
| WDC 260731C00785000 | 785.00 | 6.85 | 4.25 | 8.9 | 1 | 34 | 108.71% | |
| WDC 260731C00790000 | 790.00 | 13.4 | 2.18 | 8.1 | 22 | 33 | 103.73% | |
| WDC 260731C00740000 | 740.00 | 10.24 | 8.25 | 11.65 | 4 | 32 | 106.60% | |
| WDC 260731C00625000 | 625.00 | 33.7 | 29.75 | 34 | 1 | 32 | 106.81% | |
| WDC 260731C00630000 | 630.00 | 24.84 | 28.85 | 31.6 | 9 | 30 | 106.42% | |
| WDC 260731C00685000 | 685.00 | 17.6 | 16.05 | 19.3 | 3 | 29 | 106.60% | |
| WDC 260731C00950000 | 950.00 | 3.59 | 0 | 5.15 | 2 | 29 | 125.83% | |
| WDC 260731C00645000 | 645.00 | 26.5 | 23.55 | 27.15 | 34 | 27 | 104.59% | |
| WDC 260731C00500000 | 500.00 | 91.7 | 88 | 95.1 | 11 | 27 | 109.00% | YES |
| WDC 260731C00830000 | 830.00 | 3.6 | 2.85 | 8.05 | 14 | 26 | 116.32% | |
| WDC 260731C00810000 | 810.00 | 5.45 | 0.99 | 9.05 | 1 | 26 | 108.76% | |
| WDC 260731C00780000 | 780.00 | 6.63 | 5.35 | 7.5 | 4 | 26 | 106.57% | |
| WDC 260731C00540000 | 540.00 | 70.05 | 65.5 | 68.7 | 1 | 25 | 107.48% | YES |
| WDC 260731C00765000 | 765.00 | 6.8 | 6.55 | 9.05 | 22 | 25 | 107.41% | |
| WDC 260731C00575000 | 575.00 | 38.2 | 48.05 | 52.75 | 2 | 24 | 107.73% | |
| WDC 260731C00370000 | 370.00 | 244.41 | 194.6 | 205 | 23 | 24 | 120.90% | YES |
| WDC 260731C00530000 | 530.00 | 59.27 | 70.3 | 75.95 | 1 | 22 | 108.64% | YES |
| WDC 260731C00305000 | 305.00 | 262.5 | 257 | 268.05 | 23 | 22 | 128.96% | YES |
| WDC 260731C00545000 | 545.00 | 69.47 | 62.8 | 65.45 | 2 | 22 | 106.77% | YES |
| WDC 260731C00400000 | 400.00 | 181.7 | 166.95 | 177 | 10 | 22 | 116.82% | YES |
| WDC 260731C00580000 | 580.00 | 51.3 | 45.95 | 50.45 | 14 | 21 | 107.55% | |
| WDC 260731C00910000 | 910.00 | 6.35 | 0.03 | 5.75 | 2 | 20 | 120.06% | |
| WDC 260731C00960000 | 960.00 | 4.51 | 0 | 5.05 | 5 | 20 | 127.39% | |
| WDC 260731C00730000 | 730.00 | 8.4 | 9.3 | 14.8 | 1 | 19 | 109.61% | |
| WDC 260731C00970000 | 970.00 | 13.72 | 0 | 4.95 | 2 | 19 | 128.91% | |
| WDC 260731C00340000 | 340.00 | 184.56 | 223.15 | 234.15 | 12 | 18 | 127.86% | YES |
| WDC 260731C00860000 | 860.00 | 5.75 | 0.01 | 6.95 | 1 | 18 | 112.85% | |
| WDC 260731C00930000 | 930.00 | 1.95 | 0 | 5.4 | 2 | 17 | 122.79% | |
| WDC 260731C00655000 | 655.00 | 27.95 | 21.95 | 24.85 | 8 | 16 | 105.62% | |
| WDC 260731C00755000 | 755.00 | 9.1 | 7.3 | 9.6 | 4 | 16 | 106.56% | |
| WDC 260731C00715000 | 715.00 | 9.5 | 11.4 | 14.8 | 3 | 16 | 106.97% | |
| WDC 260731C00565000 | 565.00 | 55.1 | 51.15 | 57.4 | 21 | 15 | 106.60% | |
| WDC 260731C00705000 | 705.00 | 26.4 | 12.25 | 17.5 | 11 | 13 | 107.91% | |
| WDC 260731C00525000 | 525.00 | 81.2 | 72.6 | 78.8 | 14 | 13 | 108.03% | YES |
| WDC 260731C00890000 | 890.00 | 2.17 | 0.95 | 6.15 | 2 | 12 | 120.33% | |
| WDC 260731C00470000 | 470.00 | 85 | 109 | 119.15 | 3 | 11 | 113.54% | YES |
| WDC 260731C00940000 | 940.00 | 4.08 | 0.54 | 5.3 | 4 | 11 | 126.62% | |
| WDC 260731C00555000 | 555.00 | 69.85 | 57.8 | 62.5 | 3 | 11 | 108.93% | YES |
| WDC 260731C00695000 | 695.00 | 18.75 | 14.5 | 17.4 | 2 | 10 | 106.57% | |
| WDC 260731C00310000 | 310.00 | 292.5 | 248.65 | 263.55 | 1 | 9 | 195.19% | YES |
| WDC 260731C00520000 | 520.00 | 84.4 | 75.55 | 81.9 | 11 | 9 | 108.23% | YES |
| WDC 260731C00880000 | 880.00 | 2.55 | 0.94 | 6.4 | 2 | 7 | 118.81% | |
| WDC 260731C00405000 | 405.00 | 244.06 | 163.15 | 173 | 7 | 7 | 119.60% | YES |
| WDC 260731C00505000 | 505.00 | 98.73 | 84.2 | 91 | 5 | 7 | 107.29% | YES |
| WDC 260731C01020000 | 1020.00 | 2.48 | 0 | 4.6 | 2 | 6 | 136.62% | |
| WDC 260731C00510000 | 510.00 | 85 | 81.1 | 89 | 1 | 6 | 108.75% | YES |
| WDC 260731C00515000 | 515.00 | 95 | 78.75 | 84.8 | 3 | 6 | 108.32% | YES |
| WDC 260731C00795000 | 795.00 | 7.7 | 2.15 | 7.45 | 5 | 5 | 103.49% | |
| WDC 260731C00490000 | 490.00 | 90.94 | 95 | 102 | 5 | 5 | 109.66% | YES |
| WDC 260731C00990000 | 990.00 | 2.91 | 0 | 4.8 | 2 | 5 | 132.06% | |
| WDC 260731C00450000 | 450.00 | 96 | 123.55 | 135 | 3 | 4 | 113.63% | YES |
| WDC 260731C00345000 | 345.00 | 180.29 | 217.25 | 229.15 | 0 | 3 | 118.38% | YES |
| WDC 260731C00410000 | 410.00 | 230.27 | 158.35 | 168 | 2 | 2 | 116.74% | YES |
| WDC 260731C00455000 | 455.00 | 115.9 | 120.4 | 131 | 2 | 2 | 114.66% | YES |
| WDC 260731C00475000 | 475.00 | 92.33 | 105.45 | 114.35 | 1 | 2 | 111.98% | YES |
| WDC 260731C00380000 | 380.00 | 160.55 | 184.6 | 196.2 | 1 | 1 | 119.39% | YES |
| WDC 260731C00350000 | 350.00 | 341.15 | 212.25 | 224.8 | 0 | 1 | 119.95% | YES |
| WDC 260731C00300000 | 300.00 | 307.17 | 261.05 | 272.95 | 2 | 1 | 107.23% | YES |
| WDC 260731C00335000 | 335.00 | 263 | 225.6 | 239.4 | 0 | 1 | 110.60% | YES |
| WDC 260731C00295000 | 295.00 | 270.02 | 267.15 | 277.65 | 0 | 1 | 131.25% | YES |
| WDC 260731C00320000 | 320.00 | 279.5 | 239.7 | 254.05 | 1 | 1 | 190.06% | YES |
| WDC 260731C00285000 | 285.00 | 308.45 | 276.1 | 287.5 | 0 | 1 | 209.20% | YES |
| WDC 260731C00480000 | 480.00 | 89.22 | 101.75 | 109 | 0 | 1 | 109.36% | YES |
| WDC 260731C00420000 | 420.00 | 135.5 | 149.55 | 160 | 0 | 1 | 117.57% | YES |
| WDC 260731C00360000 | 360.00 | 298.37 | 204 | 215 | 0 | 0 | 124.56% | YES |
The table below lists all put options on WDC expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260731P00355000 | 355.00 | 2.3 | 1.61 | 5.75 | 4 | 4988 | 137.40% | |
| WDC 260731P00335000 | 335.00 | 3.18 | 0 | 5.6 | 12 | 260 | 143.14% | |
| WDC 260731P00500000 | 500.00 | 25.53 | 24.4 | 26.5 | 91 | 151 | 110.92% | |
| WDC 260731P00625000 | 625.00 | 84.05 | 86.2 | 92.7 | 5 | 150 | 105.70% | YES |
| WDC 260731P00590000 | 590.00 | 65.62 | 65.1 | 69.8 | 3 | 149 | 107.84% | YES |
| WDC 260731P00450000 | 450.00 | 12.78 | 12.05 | 13.45 | 15 | 146 | 114.86% | |
| WDC 260731P00440000 | 440.00 | 9.36 | 10.05 | 11.7 | 10 | 139 | 115.54% | |
| WDC 260731P00445000 | 445.00 | 9.1 | 11.1 | 12.8 | 1 | 130 | 115.78% | |
| WDC 260731P00555000 | 555.00 | 44.35 | 46.25 | 49.5 | 19 | 127 | 108.14% | |
| WDC 260731P00550000 | 550.00 | 42.7 | 44.55 | 46.7 | 3 | 126 | 108.70% | |
| WDC 260731P00690000 | 690.00 | 139.52 | 133.85 | 145 | 4 | 124 | 105.35% | YES |
| WDC 260731P00560000 | 560.00 | 47.95 | 48.35 | 52.7 | 4 | 121 | 108.24% | |
| WDC 260731P00300000 | 300.00 | 0.85 | 0 | 2 | 6 | 117 | 141.11% | |
| WDC 260731P00670000 | 670.00 | 141.18 | 117 | 128.65 | 5 | 111 | 104.60% | YES |
| WDC 260731P00400000 | 400.00 | 5.45 | 5.05 | 6.5 | 2 | 96 | 120.76% | |
| WDC 260731P00480000 | 480.00 | 18.15 | 18.5 | 20.85 | 2 | 91 | 112.62% | |
| WDC 260731P00600000 | 600.00 | 70.43 | 71.5 | 74.45 | 6 | 90 | 106.36% | YES |
| WDC 260731P00535000 | 535.00 | 37.88 | 38 | 40.15 | 9 | 89 | 109.94% | |
| WDC 260731P00515000 | 515.00 | 29.6 | 29 | 31.9 | 4 | 86 | 109.60% | |
| WDC 260731P00420000 | 420.00 | 11.01 | 7.2 | 8.55 | 13 | 80 | 117.51% | |
| WDC 260731P00460000 | 460.00 | 14.52 | 13.55 | 15.5 | 4 | 79 | 113.17% | |
| WDC 260731P00540000 | 540.00 | 41.05 | 39.75 | 42.75 | 48 | 78 | 109.66% | |
| WDC 260731P00530000 | 530.00 | 35.7 | 35.65 | 37.8 | 13 | 78 | 109.69% | |
| WDC 260731P00650000 | 650.00 | 99.47 | 102.35 | 111.7 | 4 | 72 | 104.13% | YES |
| WDC 260731P00405000 | 405.00 | 5.87 | 6 | 6.85 | 3 | 71 | 120.85% | |
| WDC 260731P00750000 | 750.00 | 160 | 186.1 | 196.85 | 1 | 71 | 104.57% | YES |
| WDC 260731P00595000 | 595.00 | 67.64 | 68.4 | 71.35 | 3 | 69 | 106.49% | YES |
| WDC 260731P00580000 | 580.00 | 68.3 | 59 | 64.3 | 2 | 66 | 108.22% | YES |
| WDC 260731P00800000 | 800.00 | 264.57 | 232.55 | 244.05 | 1 | 65 | 106.81% | YES |
| WDC 260731P00525000 | 525.00 | 34.89 | 34 | 35.5 | 132 | 63 | 110.08% | |
| WDC 260731P00465000 | 465.00 | 15.17 | 14.9 | 16.95 | 4 | 60 | 113.67% | |
| WDC 260731P00470000 | 470.00 | 16.21 | 15.85 | 18.35 | 3 | 59 | 113.28% | |
| WDC 260731P00430000 | 430.00 | 9.84 | 8.75 | 10.1 | 11 | 58 | 117.10% | |
| WDC 260731P00390000 | 390.00 | 4.85 | 4.65 | 5.6 | 12 | 58 | 123.74% | |
| WDC 260731P00520000 | 520.00 | 31.65 | 31.7 | 34.3 | 180 | 57 | 110.82% | |
| WDC 260731P00700000 | 700.00 | 138.03 | 142.4 | 152.45 | 1 | 55 | 104.31% | YES |
| WDC 260731P00640000 | 640.00 | 97.38 | 97.2 | 103.7 | 19 | 55 | 106.12% | YES |
| WDC 260731P00660000 | 660.00 | 130.58 | 109.8 | 120.5 | 2 | 53 | 105.10% | YES |
| WDC 260731P00585000 | 585.00 | 59.85 | 62.25 | 66.75 | 1 | 51 | 108.00% | YES |
| WDC 260731P00410000 | 410.00 | 5.85 | 6.05 | 7.45 | 1 | 50 | 119.08% | |
| WDC 260731P00490000 | 490.00 | 27.59 | 21.05 | 23.85 | 4 | 50 | 111.81% | |
| WDC 260731P00630000 | 630.00 | 92.39 | 90.15 | 96.45 | 2 | 48 | 106.34% | YES |
| WDC 260731P00380000 | 380.00 | 4.29 | 3.8 | 5 | 31 | 48 | 125.79% | |
| WDC 260731P00510000 | 510.00 | 24.27 | 27.3 | 30 | 10 | 46 | 109.89% | |
| WDC 260731P00475000 | 475.00 | 17.15 | 17.25 | 19.4 | 68 | 45 | 112.86% | |
| WDC 260731P00495000 | 495.00 | 22.75 | 22 | 25.55 | 2 | 45 | 111.01% | |
| WDC 260731P00305000 | 305.00 | 1.21 | 0 | 4.8 | 3 | 44 | 160.08% | |
| WDC 260731P00425000 | 425.00 | 6.58 | 8.05 | 9.35 | 10 | 43 | 117.63% | |
| WDC 260731P00505000 | 505.00 | 22 | 25.4 | 28.55 | 33 | 39 | 110.30% | |
| WDC 260731P00395000 | 395.00 | 7.38 | 4.75 | 5.9 | 3 | 39 | 121.57% | |
| WDC 260731P00710000 | 710.00 | 137.19 | 151 | 161.9 | 28 | 39 | 105.67% | YES |
| WDC 260731P00485000 | 485.00 | 21.5 | 19.9 | 22.3 | 1 | 38 | 112.40% | |
| WDC 260731P00435000 | 435.00 | 10.55 | 9.25 | 10.9 | 2 | 38 | 116.11% | |
| WDC 260731P00680000 | 680.00 | 150.12 | 126 | 135.65 | 5 | 38 | 104.43% | YES |
| WDC 260731P00635000 | 635.00 | 93.25 | 94.15 | 100 | 2 | 37 | 106.71% | YES |
| WDC 260731P00605000 | 605.00 | 69.7 | 73.2 | 79.7 | 1 | 35 | 106.85% | YES |
| WDC 260731P00455000 | 455.00 | 12.88 | 12.6 | 14.8 | 3 | 35 | 114.29% | |
| WDC 260731P00290000 | 290.00 | 0.76 | 0 | 4.6 | 21 | 34 | 170.12% | |
| WDC 260731P00330000 | 330.00 | 2.02 | 0 | 5.45 | 49 | 33 | 145.85% | |
| WDC 260731P00645000 | 645.00 | 102.02 | 101.05 | 107.7 | 6 | 33 | 106.59% | YES |
| WDC 260731P00675000 | 675.00 | 161.31 | 121.25 | 132.45 | 2 | 32 | 104.63% | YES |
| WDC 260731P00315000 | 315.00 | 1.5 | 0 | 5 | 1 | 28 | 154.00% | |
| WDC 260731P00655000 | 655.00 | 102.75 | 106.2 | 116.3 | 1 | 28 | 105.03% | YES |
| WDC 260731P00575000 | 575.00 | 67.6 | 54.2 | 61.45 | 6 | 27 | 106.36% | YES |
| WDC 260731P00570000 | 570.00 | 53.5 | 52.2 | 58.3 | 2 | 27 | 106.84% | YES |
| WDC 260731P00620000 | 620.00 | 87 | 85.15 | 89.75 | 1 | 25 | 108.75% | YES |
| WDC 260731P00340000 | 340.00 | 2.14 | 1.13 | 4.55 | 2 | 24 | 140.10% | |
| WDC 260731P00375000 | 375.00 | 5 | 0.2 | 7.35 | 2 | 24 | 124.65% | |
| WDC 260731P00565000 | 565.00 | 48.18 | 50.65 | 55.9 | 4 | 24 | 108.39% | YES |
| WDC 260731P00545000 | 545.00 | 40.7 | 41.85 | 44.95 | 18 | 22 | 109.18% | |
| WDC 260731P00735000 | 735.00 | 96.05 | 173 | 183.95 | 0 | 21 | 106.17% | YES |
| WDC 260731P00415000 | 415.00 | 10.18 | 6.7 | 8.05 | 7 | 21 | 118.68% | |
| WDC 260731P00610000 | 610.00 | 57.95 | 76.25 | 82.7 | 1 | 21 | 106.30% | YES |
| WDC 260731P00370000 | 370.00 | 3.38 | 0.19 | 7.45 | 3 | 20 | 128.32% | |
| WDC 260731P00320000 | 320.00 | 1.43 | 0 | 5.2 | 3 | 18 | 151.56% | |
| WDC 260731P00350000 | 350.00 | 2.09 | 0 | 4.8 | 1 | 17 | 128.88% | |
| WDC 260731P00385000 | 385.00 | 4.74 | 0.57 | 8.4 | 10 | 16 | 123.02% | |
| WDC 260731P00285000 | 285.00 | 4.71 | 0 | 4.55 | 3 | 15 | 173.63% | |
| WDC 260731P00360000 | 360.00 | 2.62 | 0.45 | 4 | 3 | 15 | 120.63% | |
| WDC 260731P00695000 | 695.00 | 166.8 | 138 | 149.85 | 1 | 13 | 106.21% | YES |
| WDC 260731P00615000 | 615.00 | 103.17 | 79.3 | 86.15 | 1 | 13 | 106.08% | YES |
| WDC 260731P00720000 | 720.00 | 194.2 | 160 | 170.85 | 1 | 12 | 106.62% | YES |
| WDC 260731P00780000 | 780.00 | 245.14 | 213.85 | 225.85 | 2 | 11 | 107.89% | YES |
| WDC 260731P00345000 | 345.00 | 1.43 | 0.05 | 2.45 | 2 | 9 | 117.38% | |
| WDC 260731P01040000 | 1040.00 | 445.56 | 468.7 | 482.9 | 9 | 9 | 143.87% | YES |
| WDC 260731P00705000 | 705.00 | 146.55 | 147 | 158 | 1 | 9 | 106.58% | YES |
| WDC 260731P00665000 | 665.00 | 112.67 | 113 | 124.65 | 1 | 8 | 104.53% | YES |
| WDC 260731P00740000 | 740.00 | 200 | 177 | 189.4 | 1 | 7 | 107.06% | YES |
| WDC 260731P00730000 | 730.00 | 157.66 | 169 | 179.75 | 1 | 7 | 107.20% | YES |
| WDC 260731P00760000 | 760.00 | 150.45 | 196 | 206.05 | 1 | 7 | 106.23% | YES |
| WDC 260731P00840000 | 840.00 | 306.05 | 270.35 | 284.7 | 1 | 6 | 113.51% | YES |
| WDC 260731P00830000 | 830.00 | 178.9 | 260.7 | 273.45 | 0 | 6 | 108.39% | YES |
| WDC 260731P00770000 | 770.00 | 192.98 | 204.55 | 215.5 | 1 | 4 | 105.52% | YES |
| WDC 260731P00325000 | 325.00 | 4 | 0 | 5.3 | 2 | 3 | 148.56% | |
| WDC 260731P00310000 | 310.00 | 3.86 | 0 | 4.95 | 31 | 2 | 157.32% | |
| WDC 260731P01000000 | 1000.00 | 411.71 | 428.7 | 441.5 | 1 | 2 | 129.86% | YES |
| WDC 260731P00850000 | 850.00 | 251.15 | 278.85 | 294.45 | 1 | 2 | 110.82% | YES |
| WDC 260731P00685000 | 685.00 | 87.6 | 130 | 140.75 | 0 | 2 | 105.56% | YES |
| WDC 260731P00820000 | 820.00 | 169.45 | 251.3 | 263.75 | 0 | 2 | 108.31% | YES |
| WDC 260731P00810000 | 810.00 | 137.05 | 242 | 253.4 | 2 | 2 | 106.56% | YES |
| WDC 260731P00755000 | 755.00 | 226.91 | 190.8 | 201.5 | 1 | 2 | 105.05% | YES |
| WDC 260731P00715000 | 715.00 | 145.46 | 155 | 165.45 | 2 | 2 | 104.10% | YES |
| WDC 260731P00790000 | 790.00 | 109 | 222.55 | 234.95 | 1 | 1 | 106.07% | YES |
| WDC 260731P00930000 | 930.00 | 263.85 | 357.3 | 373.1 | 1 | 1 | 117.43% | YES |
| WDC 260731P00920000 | 920.00 | 255.1 | 347.4 | 363.4 | 1 | 1 | 117.24% | YES |
| WDC 260731P00910000 | 910.00 | 246.65 | 339.2 | 351.8 | 1 | 1 | 116.02% | YES |
| WDC 260731P00900000 | 900.00 | 238.5 | 328.95 | 342.8 | 1 | 1 | 116.92% | YES |
| WDC 260731P00890000 | 890.00 | 230.1 | 317.9 | 332.35 | 1 | 1 | 108.42% | YES |
| WDC 260731P00940000 | 940.00 | 216.3 | 367.25 | 382.85 | 1 | 1 | 117.97% | YES |
| WDC 260731P00765000 | 765.00 | 109 | 200 | 211.7 | 0 | 1 | 107.18% | YES |
| WDC 260731P00870000 | 870.00 | 193.8 | 298.3 | 314.25 | 0 | 1 | 113.10% | YES |
| WDC 260731P00860000 | 860.00 | 325.4 | 288.55 | 303.4 | 0 | 1 | 108.64% | YES |
| WDC 260731P00745000 | 745.00 | 92.45 | 182 | 192.45 | 0 | 1 | 105.52% | YES |
| WDC 260731P00950000 | 950.00 | 279.85 | 378 | 393.2 | 1 | 1 | 125.10% | YES |
| WDC 260731P00990000 | 990.00 | 450.5 | 418.35 | 429.95 | 0 | 1 | 116.06% | YES |
| WDC 260731P00365000 | 365.00 | 3.49 | 0.02 | 6.85 | 3 | 1 | 128.60% | |
| WDC 260731P00980000 | 980.00 | 451.45 | 408.35 | 423.8 | 1 | 0 | 135.02% | YES |
This page displays the full WDC options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.
The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WDC between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
