Detailed WDC options chain for 2026-08-07 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.
This page focuses on a single options expiration date for WDC – 2026-08-07 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-08-07.
This WDC 2026-08-07 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WDC expiring on 2026-08-07. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260807C00680000 | 680.00 | 30.8 | 26.65 | 32.75 | 41 | 616 | 112.37% | |
| WDC 260807C00645000 | 645.00 | 37.7 | 34.2 | 42 | 12 | 602 | 111.77% | |
| WDC 260807C00620000 | 620.00 | 49 | 42.5 | 50 | 3 | 324 | 112.82% | |
| WDC 260807C00700000 | 700.00 | 27.65 | 22.35 | 28.75 | 22 | 147 | 112.37% | |
| WDC 260807C00720000 | 720.00 | 25.62 | 17.7 | 25.25 | 2 | 69 | 111.40% | |
| WDC 260807C00590000 | 590.00 | 59.65 | 52.8 | 60 | 13 | 51 | 111.89% | |
| WDC 260807C00595000 | 595.00 | 58.29 | 50.65 | 58.95 | 4 | 44 | 112.42% | |
| WDC 260807C00970000 | 970.00 | 4.5 | 0.01 | 7.25 | 0 | 39 | 117.16% | |
| WDC 260807C00425000 | 425.00 | 178.2 | 149.5 | 162 | 1 | 38 | 116.89% | YES |
| WDC 260807C00800000 | 800.00 | 13.17 | 8.3 | 14.35 | 4 | 37 | 111.30% | |
| WDC 260807C01040000 | 1040.00 | 2.64 | 0.01 | 5.9 | 1 | 37 | 124.05% | |
| WDC 260807C00685000 | 685.00 | 32.65 | 25.45 | 31.5 | 30 | 37 | 112.11% | |
| WDC 260807C00740000 | 740.00 | 14.15 | 14.35 | 22.35 | 2 | 36 | 111.38% | |
| WDC 260807C00880000 | 880.00 | 7.3 | 3 | 10.25 | 8 | 34 | 114.51% | |
| WDC 260807C00600000 | 600.00 | 57.5 | 48.8 | 57 | 15 | 30 | 112.36% | |
| WDC 260807C00665000 | 665.00 | 37.5 | 30.1 | 37 | 42 | 27 | 113.01% | |
| WDC 260807C00675000 | 675.00 | 35.35 | 26.65 | 33.45 | 50 | 26 | 110.91% | |
| WDC 260807C00750000 | 750.00 | 13.35 | 13.05 | 20 | 10 | 24 | 110.36% | |
| WDC 260807C00650000 | 650.00 | 36.35 | 33.8 | 39 | 14 | 23 | 111.19% | |
| WDC 260807C00370000 | 370.00 | 247.3 | 194.8 | 210 | 0 | 23 | 118.86% | YES |
| WDC 260807C00840000 | 840.00 | 11.25 | 5.2 | 12 | 2 | 23 | 112.82% | |
| WDC 260807C00635000 | 635.00 | 40.6 | 37.9 | 43.75 | 11 | 22 | 111.51% | |
| WDC 260807C00760000 | 760.00 | 17.9 | 11.35 | 19.6 | 2 | 22 | 110.92% | |
| WDC 260807C00810000 | 810.00 | 7.3 | 6.5 | 14.2 | 1 | 22 | 111.03% | |
| WDC 260807C00670000 | 670.00 | 35.32 | 28.85 | 36 | 33 | 21 | 113.16% | |
| WDC 260807C00860000 | 860.00 | 13.95 | 3.1 | 10.8 | 10 | 21 | 111.44% | |
| WDC 260807C00755000 | 755.00 | 19.18 | 11.9 | 20 | 1 | 21 | 110.54% | |
| WDC 260807C00910000 | 910.00 | 4 | 0.73 | 7.8 | 23 | 21 | 109.84% | |
| WDC 260807C00890000 | 890.00 | 4.6 | 1.5 | 10 | 23 | 20 | 112.93% | |
| WDC 260807C00610000 | 610.00 | 43.17 | 44.9 | 53.15 | 12 | 19 | 111.83% | |
| WDC 260807C00630000 | 630.00 | 32 | 38 | 46 | 12 | 19 | 110.94% | |
| WDC 260807C00745000 | 745.00 | 20 | 13.95 | 21.5 | 4 | 19 | 111.57% | |
| WDC 260807C01020000 | 1020.00 | 2.98 | 0.01 | 6.1 | 1 | 18 | 121.66% | |
| WDC 260807C00765000 | 765.00 | 12.4 | 11.15 | 19 | 3 | 18 | 111.44% | |
| WDC 260807C00530000 | 530.00 | 77.55 | 81.6 | 88 | 7 | 18 | 113.43% | YES |
| WDC 260807C00605000 | 605.00 | 61.26 | 47.1 | 55 | 15 | 17 | 112.29% | |
| WDC 260807C00820000 | 820.00 | 11.25 | 5.9 | 13.4 | 8 | 17 | 111.40% | |
| WDC 260807C00950000 | 950.00 | 5.05 | 0.08 | 7.85 | 2 | 16 | 115.61% | |
| WDC 260807C00900000 | 900.00 | 5.25 | 2.85 | 7.85 | 1 | 16 | 113.17% | |
| WDC 260807C00980000 | 980.00 | 4.25 | 0.01 | 6.5 | 20 | 16 | 116.50% | |
| WDC 260807C00775000 | 775.00 | 10.23 | 10.35 | 17.85 | 4 | 16 | 111.92% | |
| WDC 260807C00730000 | 730.00 | 15.05 | 15.55 | 23.5 | 4 | 16 | 110.66% | |
| WDC 260807C00690000 | 690.00 | 28.7 | 23.9 | 29.75 | 34 | 16 | 110.96% | |
| WDC 260807C00990000 | 990.00 | 4.53 | 0.01 | 6.9 | 8 | 15 | 119.47% | |
| WDC 260807C00615000 | 615.00 | 50.42 | 43 | 51 | 1 | 15 | 111.28% | |
| WDC 260807C00585000 | 585.00 | 60.48 | 54.8 | 63 | 4 | 15 | 112.78% | |
| WDC 260807C00555000 | 555.00 | 94.4 | 69.1 | 76 | 2 | 15 | 113.86% | YES |
| WDC 260807C00660000 | 660.00 | 39.75 | 30.9 | 38 | 10 | 15 | 112.38% | |
| WDC 260807C00625000 | 625.00 | 35.95 | 40.55 | 48 | 14 | 14 | 112.19% | |
| WDC 260807C00735000 | 735.00 | 23.45 | 15 | 22.95 | 1 | 13 | 111.13% | |
| WDC 260807C00655000 | 655.00 | 34.55 | 31.65 | 38.2 | 21 | 13 | 110.92% | |
| WDC 260807C00770000 | 770.00 | 17.2 | 10.2 | 18.55 | 16 | 13 | 111.16% | |
| WDC 260807C00830000 | 830.00 | 10.2 | 7.5 | 12.15 | 4 | 13 | 114.43% | |
| WDC 260807C00340000 | 340.00 | 188.14 | 220.15 | 236.6 | 0 | 12 | 105.25% | YES |
| WDC 260807C00870000 | 870.00 | 5.3 | 3.05 | 10 | 20 | 12 | 111.96% | |
| WDC 260807C00785000 | 785.00 | 21.3 | 9.15 | 16.65 | 0 | 12 | 111.60% | |
| WDC 260807C00930000 | 930.00 | 3.5 | 0.65 | 8.45 | 20 | 12 | 115.11% | |
| WDC 260807C00580000 | 580.00 | 65.47 | 56.8 | 65 | 3 | 11 | 112.74% | |
| WDC 260807C00500000 | 500.00 | 84.59 | 96.4 | 105.95 | 10 | 11 | 112.01% | YES |
| WDC 260807C01000000 | 1000.00 | 4.29 | 0.01 | 6.5 | 4 | 11 | 119.81% | |
| WDC 260807C00790000 | 790.00 | 14.57 | 8.4 | 16.55 | 1 | 10 | 111.84% | |
| WDC 260807C00640000 | 640.00 | 41.85 | 35.2 | 43 | 1 | 10 | 111.05% | |
| WDC 260807C00850000 | 850.00 | 9.16 | 3.75 | 10.55 | 8 | 10 | 109.96% | |
| WDC 260807C00520000 | 520.00 | 77.09 | 86.15 | 94 | 3 | 9 | 113.12% | YES |
| WDC 260807C00400000 | 400.00 | 202.5 | 169.8 | 183 | 1 | 9 | 118.24% | YES |
| WDC 260807C00550000 | 550.00 | 84 | 71.5 | 77.95 | 3 | 8 | 113.51% | YES |
| WDC 260807C00535000 | 535.00 | 71.15 | 78.5 | 86 | 4 | 8 | 113.56% | YES |
| WDC 260807C00780000 | 780.00 | 10.82 | 10.15 | 17.6 | 1 | 7 | 112.78% | |
| WDC 260807C00545000 | 545.00 | 80.85 | 73 | 81 | 2 | 7 | 113.23% | YES |
| WDC 260807C00710000 | 710.00 | 19.55 | 19.95 | 26.95 | 1 | 7 | 111.91% | |
| WDC 260807C00450000 | 450.00 | 158.02 | 129.4 | 142.9 | 0 | 7 | 115.09% | YES |
| WDC 260807C00570000 | 570.00 | 76.32 | 62.25 | 69 | 1 | 6 | 113.59% | |
| WDC 260807C00725000 | 725.00 | 23.55 | 16.35 | 24.2 | 10 | 6 | 110.58% | |
| WDC 260807C00560000 | 560.00 | 70.55 | 66.9 | 72.95 | 3 | 6 | 113.33% | YES |
| WDC 260807C00540000 | 540.00 | 65 | 76.35 | 83.2 | 1 | 6 | 113.72% | YES |
| WDC 260807C00795000 | 795.00 | 19.95 | 8.8 | 16 | 1 | 6 | 112.99% | |
| WDC 260807C00960000 | 960.00 | 4.65 | 0.01 | 7.2 | 1 | 6 | 115.28% | |
| WDC 260807C00715000 | 715.00 | 25.35 | 18.95 | 25.85 | 0 | 5 | 111.56% | |
| WDC 260807C00575000 | 575.00 | 80.7 | 58.75 | 66 | 5 | 5 | 111.71% | |
| WDC 260807C00525000 | 525.00 | 99.71 | 82.8 | 91 | 3 | 5 | 112.35% | YES |
| WDC 260807C00515000 | 515.00 | 111.58 | 88.9 | 97 | 0 | 4 | 113.23% | YES |
| WDC 260807C00395000 | 395.00 | 198.31 | 173.2 | 187 | 0 | 4 | 116.21% | YES |
| WDC 260807C00410000 | 410.00 | 147.85 | 161 | 174.65 | 1 | 3 | 117.08% | YES |
| WDC 260807C00485000 | 485.00 | 130.05 | 104.6 | 118 | 0 | 3 | 113.43% | YES |
| WDC 260807C00345000 | 345.00 | 184.11 | 216.15 | 232.35 | 0 | 3 | 111.79% | YES |
| WDC 260807C00705000 | 705.00 | 25.76 | 20.75 | 27.8 | 3 | 3 | 111.72% | |
| WDC 260807C00510000 | 510.00 | 79 | 91.8 | 100 | 4 | 3 | 113.36% | YES |
| WDC 260807C00490000 | 490.00 | 124.02 | 104.3 | 115 | 1 | 3 | 116.64% | YES |
| WDC 260807C00300000 | 300.00 | 275.63 | 258.5 | 274.65 | 0 | 3 | 179.92% | YES |
| WDC 260807C00475000 | 475.00 | 107.45 | 110.2 | 124.95 | 0 | 3 | 112.71% | YES |
| WDC 260807C00695000 | 695.00 | 30.05 | 23.1 | 29.5 | 20 | 2 | 111.91% | |
| WDC 260807C00940000 | 940.00 | 8.1 | 0.2 | 8.1 | 1 | 2 | 114.84% | |
| WDC 260807C00470000 | 470.00 | 154.53 | 114.6 | 128.2 | 2 | 2 | 113.68% | YES |
| WDC 260807C00335000 | 335.00 | 201.6 | 226.45 | 242.75 | 1 | 1 | 120.70% | YES |
| WDC 260807C00405000 | 405.00 | 152.75 | 163.4 | 178 | 1 | 1 | 112.40% | YES |
| WDC 260807C00920000 | 920.00 | 18.33 | 0.54 | 8.85 | 0 | 1 | 113.95% | |
| WDC 260807C00460000 | 460.00 | 137.07 | 120.4 | 135 | 0 | 1 | 112.03% | YES |
| WDC 260807C00495000 | 495.00 | 177.96 | 101.55 | 109.25 | 0 | 1 | 114.33% | YES |
| WDC 260807C00350000 | 350.00 | 190.9 | 211.55 | 227.75 | 0 | 1 | 112.49% | YES |
| WDC 260807C00385000 | 385.00 | 174.4 | 181.8 | 195 | 1 | 0 | 114.83% | YES |
The table below lists all put options on WDC expiring on 2026-08-07. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260807P00550000 | 550.00 | 54.81 | 54 | 60.75 | 12 | 114 | 112.71% | |
| WDC 260807P00530000 | 530.00 | 53.57 | 44 | 50.6 | 11 | 102 | 112.32% | |
| WDC 260807P00395000 | 395.00 | 9.8 | 5.55 | 12.9 | 1 | 77 | 120.31% | |
| WDC 260807P00540000 | 540.00 | 47 | 48.05 | 55.4 | 2 | 75 | 111.66% | |
| WDC 260807P00580000 | 580.00 | 64.84 | 69 | 76.75 | 10 | 69 | 110.82% | YES |
| WDC 260807P00400000 | 400.00 | 8.43 | 6.15 | 13.75 | 1 | 65 | 119.91% | |
| WDC 260807P00470000 | 470.00 | 28.77 | 22.2 | 28.15 | 3 | 62 | 115.19% | |
| WDC 260807P00390000 | 390.00 | 7.23 | 4.85 | 11.6 | 1 | 61 | 119.39% | |
| WDC 260807P00360000 | 360.00 | 5 | 1.62 | 9.7 | 2 | 57 | 125.83% | |
| WDC 260807P00405000 | 405.00 | 11.12 | 6.95 | 14.2 | 2 | 56 | 119.01% | |
| WDC 260807P00455000 | 455.00 | 23.1 | 18.25 | 24.1 | 21 | 56 | 116.43% | |
| WDC 260807P00645000 | 645.00 | 107.79 | 109 | 119.55 | 4 | 56 | 108.35% | YES |
| WDC 260807P00500000 | 500.00 | 32.25 | 31 | 38.05 | 26 | 55 | 112.49% | |
| WDC 260807P00335000 | 335.00 | 3.35 | 0.17 | 7.75 | 2 | 55 | 130.68% | |
| WDC 260807P00625000 | 625.00 | 103.75 | 99 | 105.4 | 1 | 52 | 111.87% | YES |
| WDC 260807P00650000 | 650.00 | 117.62 | 116.25 | 123.1 | 1 | 52 | 111.48% | YES |
| WDC 260807P00660000 | 660.00 | 118.43 | 120 | 131.4 | 1 | 51 | 109.00% | YES |
| WDC 260807P00450000 | 450.00 | 18 | 16.6 | 22.4 | 2 | 50 | 115.71% | |
| WDC 260807P00410000 | 410.00 | 14.8 | 7.75 | 14.1 | 2 | 47 | 117.04% | |
| WDC 260807P00420000 | 420.00 | 13.5 | 11 | 14.5 | 3 | 43 | 116.69% | |
| WDC 260807P00350000 | 350.00 | 3 | 3.75 | 6 | 1 | 42 | 127.47% | |
| WDC 260807P00460000 | 460.00 | 26.82 | 20.25 | 25.15 | 24 | 42 | 116.60% | |
| WDC 260807P00475000 | 475.00 | 26.58 | 22.95 | 29.15 | 65 | 41 | 113.52% | |
| WDC 260807P00525000 | 525.00 | 51 | 41.85 | 48.3 | 14 | 38 | 112.47% | |
| WDC 260807P00280000 | 280.00 | 1.38 | 0 | 5.25 | 4 | 38 | 154.76% | |
| WDC 260807P00300000 | 300.00 | 1.95 | 1 | 6 | 72 | 37 | 149.74% | |
| WDC 260807P00385000 | 385.00 | 7.6 | 4.2 | 10.4 | 6 | 36 | 118.48% | |
| WDC 260807P00480000 | 480.00 | 26.26 | 24.15 | 31 | 1 | 36 | 113.21% | |
| WDC 260807P00590000 | 590.00 | 72.08 | 75.8 | 82.95 | 24 | 36 | 111.66% | YES |
| WDC 260807P00620000 | 620.00 | 92.15 | 95 | 102.05 | 2 | 35 | 111.39% | YES |
| WDC 260807P00485000 | 485.00 | 33.77 | 26.35 | 32.5 | 1 | 35 | 113.46% | |
| WDC 260807P00370000 | 370.00 | 6.42 | 2.53 | 10.55 | 10 | 34 | 124.21% | |
| WDC 260807P00415000 | 415.00 | 11.53 | 10.8 | 14.3 | 2 | 33 | 119.31% | |
| WDC 260807P00355000 | 355.00 | 4.65 | 1.08 | 9.1 | 2 | 33 | 125.66% | |
| WDC 260807P00425000 | 425.00 | 13.75 | 13.2 | 16.6 | 4 | 32 | 120.05% | |
| WDC 260807P00380000 | 380.00 | 7.42 | 5.6 | 11.5 | 10 | 30 | 127.15% | |
| WDC 260807P00600000 | 600.00 | 85 | 82.05 | 88.85 | 1 | 30 | 111.41% | YES |
| WDC 260807P00340000 | 340.00 | 4.35 | 2.9 | 5.5 | 3 | 30 | 129.27% | |
| WDC 260807P00565000 | 565.00 | 70.12 | 61.85 | 68.25 | 5 | 26 | 112.08% | YES |
| WDC 260807P00560000 | 560.00 | 56.22 | 59.15 | 65.45 | 1 | 26 | 112.06% | |
| WDC 260807P00430000 | 430.00 | 17.48 | 13.65 | 18 | 2 | 25 | 119.41% | |
| WDC 260807P00555000 | 555.00 | 57.2 | 55.8 | 63.5 | 2 | 25 | 112.11% | |
| WDC 260807P00595000 | 595.00 | 99.1 | 78.85 | 85.8 | 1 | 24 | 111.43% | YES |
| WDC 260807P00345000 | 345.00 | 4.1 | 0.52 | 6 | 1 | 23 | 119.36% | |
| WDC 260807P00375000 | 375.00 | 6.55 | 4.6 | 8.4 | 2 | 23 | 120.90% | |
| WDC 260807P00465000 | 465.00 | 22.78 | 22.35 | 25.55 | 2 | 21 | 115.98% | |
| WDC 260807P00445000 | 445.00 | 22.7 | 16.1 | 21.75 | 20 | 21 | 117.68% | |
| WDC 260807P00535000 | 535.00 | 49.92 | 46.05 | 52.95 | 2 | 20 | 112.02% | |
| WDC 260807P00545000 | 545.00 | 62.9 | 50.95 | 57.7 | 20 | 19 | 111.84% | |
| WDC 260807P00510000 | 510.00 | 45 | 35 | 41.85 | 3 | 18 | 112.24% | |
| WDC 260807P00610000 | 610.00 | 82 | 89.25 | 95.7 | 8 | 16 | 112.41% | YES |
| WDC 260807P00520000 | 520.00 | 43.42 | 39.2 | 45.8 | 2 | 15 | 111.85% | |
| WDC 260807P00505000 | 505.00 | 43.75 | 33 | 39.95 | 2 | 14 | 112.43% | |
| WDC 260807P00685000 | 685.00 | 170.25 | 140 | 150.25 | 1 | 14 | 109.31% | YES |
| WDC 260807P00310000 | 310.00 | 1.82 | 0 | 2.95 | 4 | 14 | 121.63% | |
| WDC 260807P00515000 | 515.00 | 45.9 | 40.2 | 43.9 | 10 | 14 | 115.10% | |
| WDC 260807P00490000 | 490.00 | 36 | 27.1 | 35.4 | 4 | 13 | 113.51% | |
| WDC 260807P00320000 | 320.00 | 4.39 | 0 | 3 | 0 | 13 | 116.28% | |
| WDC 260807P00495000 | 495.00 | 35.2 | 30.3 | 36.8 | 2 | 13 | 114.40% | |
| WDC 260807P00630000 | 630.00 | 93.71 | 102.1 | 109 | 3 | 13 | 111.70% | YES |
| WDC 260807P00435000 | 435.00 | 15.48 | 13.75 | 18.6 | 1 | 12 | 117.03% | |
| WDC 260807P00770000 | 770.00 | 206 | 211.05 | 225.75 | 20 | 11 | 113.47% | YES |
| WDC 260807P00365000 | 365.00 | 5.95 | 2.03 | 10 | 2 | 11 | 124.63% | |
| WDC 260807P00585000 | 585.00 | 77.04 | 73.1 | 79.7 | 1 | 10 | 111.75% | YES |
| WDC 260807P00440000 | 440.00 | 16.4 | 13.65 | 20.25 | 2 | 10 | 115.80% | |
| WDC 260807P00570000 | 570.00 | 67.81 | 64 | 71.5 | 2 | 8 | 111.91% | YES |
| WDC 260807P00635000 | 635.00 | 98.45 | 105.25 | 111.75 | 2 | 7 | 110.76% | YES |
| WDC 260807P00700000 | 700.00 | 140.06 | 151 | 162.65 | 1 | 6 | 108.69% | YES |
| WDC 260807P00655000 | 655.00 | 113.63 | 117 | 126.7 | 6 | 6 | 108.78% | YES |
| WDC 260807P00330000 | 330.00 | 6.6 | 0.01 | 7.65 | 0 | 6 | 132.85% | |
| WDC 260807P00670000 | 670.00 | 122.63 | 127.8 | 138.45 | 5 | 6 | 108.69% | YES |
| WDC 260807P00575000 | 575.00 | 63.45 | 66.8 | 74.05 | 4 | 5 | 111.60% | YES |
| WDC 260807P00615000 | 615.00 | 107.52 | 92 | 98.35 | 4 | 4 | 111.39% | YES |
| WDC 260807P00605000 | 605.00 | 80.7 | 85.15 | 92.2 | 15 | 4 | 111.46% | YES |
| WDC 260807P00690000 | 690.00 | 137.98 | 143 | 155.25 | 1 | 3 | 109.37% | YES |
| WDC 260807P00715000 | 715.00 | 195.7 | 164 | 175.85 | 1 | 2 | 110.34% | YES |
| WDC 260807P00640000 | 640.00 | 94.63 | 106 | 115.95 | 2 | 2 | 108.88% | YES |
| WDC 260807P00735000 | 735.00 | 212.65 | 181 | 192.6 | 2 | 2 | 110.49% | YES |
| WDC 260807P00675000 | 675.00 | 128.3 | 131.8 | 143.25 | 1 | 2 | 109.72% | YES |
| WDC 260807P00940000 | 940.00 | 402.15 | 370.8 | 385.7 | 2 | 1 | 119.95% | YES |
| WDC 260807P00750000 | 750.00 | 178.82 | 193.8 | 205.15 | 1 | 1 | 109.98% | YES |
| WDC 260807P00665000 | 665.00 | 134.32 | 124 | 134.55 | 1 | 1 | 108.63% | YES |
| WDC 260807P00710000 | 710.00 | 121.8 | 159.25 | 171.8 | 0 | 1 | 109.77% | YES |
| WDC 260807P00290000 | 290.00 | 1.09 | 0 | 5.8 | 0 | 1 | 150.85% | |
| WDC 260807P00760000 | 760.00 | 187.49 | 201.75 | 214.95 | 0 | 1 | 110.34% | YES |
| WDC 260807P00720000 | 720.00 | 126.75 | 167.8 | 179.5 | 2 | 0 | 109.41% | YES |
This page displays the full WDC options chain for contracts expiring on 2026-08-07. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-07. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.
The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WDC between now and 2026-08-07. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-07 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-07 approaches.
