Detailed WDC options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.
This page focuses on a single options expiration date for WDC – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-09-04.
This WDC 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WDC expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260904C00425000 | 425.00 | 43.15 | 35 | 43.9 | 10 | 1024 | 69.37% | YES |
| WDC 260904C00550000 | 550.00 | 0.6 | 0.52 | 1 | 105 | 841 | 72.95% | |
| WDC 260904C00500000 | 500.00 | 4.01 | 3.9 | 4.25 | 306 | 450 | 65.30% | |
| WDC 260904C00560000 | 560.00 | 0.72 | 0.02 | 1.45 | 145 | 308 | 78.27% | |
| WDC 260904C00555000 | 555.00 | 0.63 | 0 | 0.97 | 7 | 243 | 70.22% | |
| WDC 260904C00515000 | 515.00 | 2.24 | 2.03 | 2.45 | 183 | 231 | 65.89% | |
| WDC 260904C00600000 | 600.00 | 0.11 | 0.07 | 0.2 | 295 | 213 | 78.71% | |
| WDC 260904C00625000 | 625.00 | 0.05 | 0 | 0.33 | 35 | 212 | 91.21% | |
| WDC 260904C00535000 | 535.00 | 1.04 | 0.8 | 1.26 | 28 | 190 | 67.82% | |
| WDC 260904C00530000 | 530.00 | 1.26 | 1.01 | 1.4 | 63 | 173 | 66.77% | |
| WDC 260904C00430000 | 430.00 | 45.33 | 31.15 | 38.4 | 10 | 163 | 64.73% | YES |
| WDC 260904C00780000 | 780.00 | 0.01 | 0 | 0.63 | 170 | 161 | 156.84% | |
| WDC 260904C00490000 | 490.00 | 6 | 5.4 | 6.3 | 206 | 160 | 64.54% | |
| WDC 260904C00660000 | 660.00 | 1.8 | 0 | 4.3 | 1 | 149 | 154.05% | |
| WDC 260904C00605000 | 605.00 | 0.24 | 0 | 1.47 | 69 | 148 | 102.25% | |
| WDC 260904C00510000 | 510.00 | 2.8 | 2.42 | 3 | 91 | 148 | 65.42% | |
| WDC 260904C00795000 | 795.00 | 0.03 | 0 | 0.23 | 18 | 145 | 144.92% | |
| WDC 260904C00505000 | 505.00 | 3.4 | 3.05 | 3.85 | 55 | 137 | 66.11% | |
| WDC 260904C00650000 | 650.00 | 0.3 | 0.01 | 0.61 | 42 | 134 | 109.38% | |
| WDC 260904C00617500 | 617.50 | 0.13 | 0.05 | 0.25 | 38 | 133 | 87.11% | |
| WDC 260904C00860000 | 860.00 | 0.15 | 0 | 4.3 | 382 | 128 | 236.11% | |
| WDC 260904C00565000 | 565.00 | 0.5 | 0 | 4.6 | 7 | 121 | 102.16% | |
| WDC 260904C00485000 | 485.00 | 7.17 | 6.6 | 7.45 | 60 | 112 | 64.43% | |
| WDC 260904C00470000 | 470.00 | 11 | 11 | 12.25 | 215 | 112 | 63.75% | |
| WDC 260904C00525000 | 525.00 | 1.55 | 0.25 | 1.74 | 48 | 101 | 60.77% | |
| WDC 260904C00450000 | 450.00 | 22 | 20.65 | 22 | 38 | 100 | 64.36% | YES |
| WDC 260904C00540000 | 540.00 | 0.82 | 0.3 | 2.5 | 157 | 98 | 75.81% | |
| WDC 260904C00545000 | 545.00 | 1.41 | 0 | 2.43 | 37 | 91 | 76.73% | |
| WDC 260904C00445000 | 445.00 | 24.9 | 23.65 | 25.85 | 16 | 91 | 66.19% | YES |
| WDC 260904C00700000 | 700.00 | 0.04 | 0 | 1.5 | 50 | 86 | 145.31% | |
| WDC 260904C00460000 | 460.00 | 16 | 15.4 | 16.95 | 167 | 85 | 64.78% | |
| WDC 260904C00480000 | 480.00 | 8.57 | 8.4 | 8.8 | 84 | 84 | 65.26% | |
| WDC 260904C00475000 | 475.00 | 10.28 | 9.45 | 10.4 | 71 | 83 | 64.14% | |
| WDC 260904C00520000 | 520.00 | 1.56 | 0.21 | 2.11 | 127 | 81 | 59.35% | |
| WDC 260904C00432500 | 432.50 | 35.9 | 29.75 | 38 | 10 | 81 | 69.58% | YES |
| WDC 260904C00465000 | 465.00 | 13.7 | 12.4 | 14.4 | 76 | 78 | 62.76% | |
| WDC 260904C00570000 | 570.00 | 0.52 | 0 | 1.06 | 9 | 76 | 79.39% | |
| WDC 260904C00440000 | 440.00 | 29 | 23.55 | 31.7 | 25 | 68 | 64.67% | YES |
| WDC 260904C00635000 | 635.00 | 0.05 | 0 | 4.3 | 10 | 67 | 141.24% | |
| WDC 260904C00455000 | 455.00 | 17.8 | 17.9 | 19.85 | 34 | 67 | 65.56% | YES |
| WDC 260904C00527500 | 527.50 | 1.89 | 0.15 | 4.6 | 27 | 65 | 76.68% | |
| WDC 260904C00690000 | 690.00 | 0.66 | 0 | 0.04 | 51 | 58 | 94.53% | |
| WDC 260904C00580000 | 580.00 | 0.2 | 0 | 2.28 | 5 | 56 | 96.63% | |
| WDC 260904C00552500 | 552.50 | 0.78 | 0.01 | 1.91 | 8 | 54 | 77.73% | |
| WDC 260904C00355000 | 355.00 | 113.9 | 101 | 110 | 2 | 53 | 108.20% | YES |
| WDC 260904C00350000 | 350.00 | 119.13 | 104.95 | 118 | 2 | 51 | 129.57% | YES |
| WDC 260904C00675000 | 675.00 | 1.91 | 0 | 4.3 | 50 | 51 | 161.38% | |
| WDC 260904C00472500 | 472.50 | 11.14 | 10.35 | 11.25 | 135 | 49 | 64.16% | |
| WDC 260904C00547500 | 547.50 | 1.05 | 0.01 | 2.61 | 38 | 45 | 79.57% | |
| WDC 260904C00680000 | 680.00 | 0.77 | 0 | 4.3 | 164 | 43 | 163.77% | |
| WDC 260904C00750000 | 750.00 | 0.04 | 0 | 4.3 | 3 | 41 | 194.75% | |
| WDC 260904C00610000 | 610.00 | 0.08 | 0 | 2.43 | 84 | 39 | 114.19% | |
| WDC 260904C00452500 | 452.50 | 20.2 | 19.1 | 21.1 | 30 | 36 | 65.09% | YES |
| WDC 260904C00630000 | 630.00 | 0.2 | 0 | 0.35 | 1 | 36 | 93.95% | |
| WDC 260904C00495000 | 495.00 | 4.67 | 4.2 | 5.45 | 42 | 36 | 64.55% | |
| WDC 260904C00585000 | 585.00 | 0.46 | 0 | 2.68 | 1 | 35 | 102.54% | |
| WDC 260904C00820000 | 820.00 | 0.7 | 0 | 4.3 | 2 | 35 | 221.92% | |
| WDC 260904C00705000 | 705.00 | 3.76 | 0 | 4.3 | 6 | 34 | 175.34% | |
| WDC 260904C00670000 | 670.00 | 2.15 | 0 | 4.3 | 3 | 32 | 158.96% | |
| WDC 260904C00575000 | 575.00 | 0.33 | 0 | 0.58 | 15 | 29 | 74.90% | |
| WDC 260904C00590000 | 590.00 | 0.21 | 0.17 | 0.25 | 89 | 29 | 78.66% | |
| WDC 260904C00437500 | 437.50 | 25.45 | 28.15 | 33.65 | 15 | 28 | 71.94% | YES |
| WDC 260904C00735000 | 735.00 | 0.02 | 0 | 4.3 | 28 | 28 | 188.48% | |
| WDC 260904C00755000 | 755.00 | 0.89 | 0 | 4.3 | 26 | 26 | 196.80% | |
| WDC 260904C00442500 | 442.50 | 29.79 | 24.35 | 27.45 | 4 | 26 | 64.32% | YES |
| WDC 260904C00800000 | 800.00 | 1.13 | 0 | 4.3 | 8 | 24 | 214.50% | |
| WDC 260904C00830000 | 830.00 | 4.23 | 0 | 4.3 | 2 | 24 | 225.56% | |
| WDC 260904C00730000 | 730.00 | 2.15 | 0 | 4.3 | 3 | 24 | 186.33% | |
| WDC 260904C00422500 | 422.50 | 38.58 | 39.1 | 46 | 4 | 24 | 75.98% | YES |
| WDC 260904C00655000 | 655.00 | 0.97 | 0 | 4.3 | 4 | 23 | 151.54% | |
| WDC 260904C00620000 | 620.00 | 0.95 | 0 | 2.5 | 4 | 22 | 119.97% | |
| WDC 260904C00435000 | 435.00 | 27.26 | 28.3 | 36 | 20 | 22 | 69.80% | YES |
| WDC 260904C00810000 | 810.00 | 1.08 | 0 | 4.3 | 12 | 21 | 218.26% | |
| WDC 260904C00507500 | 507.50 | 3.08 | 1.03 | 4.7 | 31 | 21 | 64.40% | |
| WDC 260904C00532500 | 532.50 | 1.57 | 0 | 2.65 | 2 | 20 | 69.87% | |
| WDC 260904C00615000 | 615.00 | 0.01 | 0 | 0.76 | 73 | 19 | 97.07% | |
| WDC 260904C00420000 | 420.00 | 43.78 | 40.6 | 48 | 12 | 18 | 74.78% | YES |
| WDC 260904C00405000 | 405.00 | 61.12 | 54.35 | 61 | 5 | 18 | 81.52% | YES |
| WDC 260904C00477500 | 477.50 | 9.15 | 8.7 | 9.6 | 49 | 17 | 64.32% | |
| WDC 260904C00487500 | 487.50 | 6.35 | 6.05 | 7.1 | 33 | 17 | 65.24% | |
| WDC 260904C00462500 | 462.50 | 15.15 | 13.95 | 16.35 | 21 | 16 | 65.32% | |
| WDC 260904C00497500 | 497.50 | 4.43 | 4.1 | 4.9 | 54 | 15 | 65.28% | |
| WDC 260904C00467500 | 467.50 | 12.65 | 12.1 | 13.5 | 67 | 15 | 64.51% | |
| WDC 260904C00850000 | 850.00 | 7.7 | 0 | 4.3 | 5 | 15 | 232.67% | |
| WDC 260904C00492500 | 492.50 | 5.5 | 4.95 | 5.55 | 25 | 14 | 64.20% | |
| WDC 260904C00410000 | 410.00 | 52.38 | 48.5 | 56.9 | 17 | 14 | 76.03% | YES |
| WDC 260904C00645000 | 645.00 | 1.57 | 0 | 4.25 | 3 | 14 | 146.12% | |
| WDC 260904C00622500 | 622.50 | 1.62 | 0 | 4.35 | 20 | 14 | 134.86% | |
| WDC 260904C00400000 | 400.00 | 65.62 | 57 | 66 | 6 | 13 | 76.68% | YES |
| WDC 260904C00595000 | 595.00 | 2.5 | 0 | 3 | 1 | 13 | 110.52% | |
| WDC 260904C00517500 | 517.50 | 2.15 | 0 | 4.8 | 11 | 13 | 69.17% | |
| WDC 260904C00790000 | 790.00 | 1.41 | 0 | 4.3 | 2 | 13 | 210.69% | |
| WDC 260904C00685000 | 685.00 | 0.01 | 0 | 4.3 | 2 | 13 | 166.11% | |
| WDC 260904C00695000 | 695.00 | 4.9 | 0 | 4.3 | 10 | 12 | 170.78% | |
| WDC 260904C00740000 | 740.00 | 2.5 | 0 | 4.3 | 8 | 12 | 190.58% | |
| WDC 260904C00602500 | 602.50 | 0.25 | 0 | 1.3 | 50 | 11 | 99.02% | |
| WDC 260904C00765000 | 765.00 | 4.75 | 0 | 4.3 | 10 | 11 | 200.86% | |
| WDC 260904C00457500 | 457.50 | 17.8 | 16.35 | 18.5 | 3 | 11 | 64.89% | YES |
| WDC 260904C00720000 | 720.00 | 1.13 | 0 | 4.3 | 1 | 10 | 181.98% | |
| WDC 260904C00567500 | 567.50 | 3.15 | 0 | 1.9 | 10 | 10 | 86.40% | |
| WDC 260904C00380000 | 380.00 | 80.3 | 77.45 | 85 | 4 | 10 | 94.31% | YES |
| WDC 260904C00557500 | 557.50 | 0.68 | 0 | 2.62 | 2 | 10 | 85.84% | |
| WDC 260904C00665000 | 665.00 | 2.56 | 0 | 4.3 | 1 | 9 | 156.52% | |
| WDC 260904C00447500 | 447.50 | 29.8 | 22 | 23.95 | 1 | 9 | 65.12% | YES |
| WDC 260904C00640000 | 640.00 | 12.06 | 0 | 4.3 | 14 | 9 | 143.87% | |
| WDC 260904C00537500 | 537.50 | 1.5 | 0 | 3.65 | 3 | 9 | 78.78% | |
| WDC 260904C00607500 | 607.50 | 3 | 0 | 4.35 | 0 | 8 | 126.51% | |
| WDC 260904C00502500 | 502.50 | 3.69 | 2.23 | 4.05 | 19 | 8 | 61.85% | |
| WDC 260904C00840000 | 840.00 | 0.67 | 0 | 4.3 | 6 | 7 | 229.15% | |
| WDC 260904C00577500 | 577.50 | 2.5 | 0 | 1.5 | 7 | 7 | 88.28% | |
| WDC 260904C00522500 | 522.50 | 1.8 | 0 | 3.85 | 39 | 7 | 68.95% | |
| WDC 260904C00390000 | 390.00 | 58.25 | 68 | 75 | 2 | 6 | 87.13% | YES |
| WDC 260904C00482500 | 482.50 | 7.7 | 7.2 | 8.15 | 15 | 6 | 64.35% | |
| WDC 260904C00715000 | 715.00 | 0.31 | 0 | 4.3 | 6 | 6 | 179.79% | |
| WDC 260904C00562500 | 562.50 | 0.96 | 0 | 2.08 | 12 | 6 | 84.96% | |
| WDC 260904C00612500 | 612.50 | 0.24 | 0.01 | 0.4 | 21 | 5 | 88.38% | |
| WDC 260904C00770000 | 770.00 | 10.1 | 0 | 4.3 | 0 | 5 | 202.86% | |
| WDC 260904C00775000 | 775.00 | 2.41 | 0 | 4.3 | 5 | 5 | 204.83% | |
| WDC 260904C00290000 | 290.00 | 182.26 | 163 | 177 | 2 | 4 | 159.77% | YES |
| WDC 260904C00785000 | 785.00 | 1.2 | 0 | 4.3 | 6 | 4 | 208.74% | |
| WDC 260904C00710000 | 710.00 | 20.29 | 0 | 4.3 | 0 | 3 | 177.59% | |
| WDC 260904C00415000 | 415.00 | 31.95 | 44.2 | 52 | 2 | 3 | 73.13% | YES |
| WDC 260904C00572500 | 572.50 | 1.92 | 0 | 4.55 | 2 | 3 | 106.71% | |
| WDC 260904C00627500 | 627.50 | 1.19 | 0 | 4.35 | 0 | 3 | 137.57% | |
| WDC 260904C00632500 | 632.50 | 0.63 | 0 | 4.3 | 1 | 3 | 139.92% | |
| WDC 260904C00340000 | 340.00 | 124.69 | 115.9 | 128 | 1 | 3 | 147.49% | YES |
| WDC 260904C00745000 | 745.00 | 0.5 | 0 | 4.3 | 2 | 2 | 192.68% | |
| WDC 260904C00412500 | 412.50 | 33.55 | 46.75 | 54 | 2 | 2 | 74.45% | YES |
| WDC 260904C00542500 | 542.50 | 1.2 | 0 | 2.04 | 14 | 2 | 72.49% | |
| WDC 260904C00345000 | 345.00 | 117.35 | 109.5 | 119.95 | 26 | 2 | 95.12% | YES |
| WDC 260904C00725000 | 725.00 | 3.6 | 0 | 4.3 | 0 | 2 | 184.18% | |
| WDC 260904C00300000 | 300.00 | 166.07 | 153.5 | 167 | 6 | 2 | 158.40% | YES |
| WDC 260904C00582500 | 582.50 | 1.9 | 0 | 1.05 | 2 | 2 | 85.79% | |
| WDC 260904C00760000 | 760.00 | 2.48 | 0 | 4.3 | 1 | 1 | 198.83% | |
| WDC 260904C00330000 | 330.00 | 130.22 | 126.5 | 136.05 | 5 | 1 | 148.68% | YES |
| WDC 260904C00320000 | 320.00 | 139.21 | 137 | 144.85 | 0 | 1 | 153.42% | YES |
| WDC 260904C00230000 | 230.00 | 228.69 | 222.4 | 237.85 | 0 | 1 | 237.40% | YES |
| WDC 260904C00370000 | 370.00 | 137 | 87.2 | 95 | 0 | 0 | 102.98% | YES |
| WDC 260904C00360000 | 360.00 | 101.57 | 96 | 104.95 | 96 | 0 | 102.83% | YES |
The table below lists all put options on WDC expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 260904P00410000 | 410.00 | 2.05 | 1.8 | 2.2 | 108 | 1093 | 65.80% | |
| WDC 260904P00280000 | 280.00 | 0.03 | 0 | 0.07 | 203 | 660 | 124.22% | |
| WDC 260904P00415000 | 415.00 | 2.6 | 2.28 | 2.8 | 36 | 538 | 65.02% | |
| WDC 260904P00395000 | 395.00 | 0.88 | 0.75 | 1.01 | 196 | 522 | 67.36% | |
| WDC 260904P00400000 | 400.00 | 1.36 | 1.03 | 1.37 | 256 | 409 | 67.24% | |
| WDC 260904P00450000 | 450.00 | 11.35 | 10.65 | 12.5 | 274 | 397 | 63.13% | |
| WDC 260904P00330000 | 330.00 | 0.05 | 0.01 | 0.1 | 97 | 375 | 89.26% | |
| WDC 260904P00360000 | 360.00 | 0.16 | 0.07 | 0.2 | 147 | 354 | 75.10% | |
| WDC 260904P00515000 | 515.00 | 50 | 53 | 61.95 | 1 | 352 | 63.26% | YES |
| WDC 260904P00445000 | 445.00 | 9.05 | 8.8 | 10.2 | 61 | 308 | 62.78% | |
| WDC 260904P00540000 | 540.00 | 81.35 | 77 | 85 | 4 | 302 | 61.04% | YES |
| WDC 260904P00380000 | 380.00 | 0.81 | 0.33 | 0.78 | 134 | 300 | 74.51% | |
| WDC 260904P00520000 | 520.00 | 59.62 | 58.5 | 66 | 1 | 293 | 64.99% | YES |
| WDC 260904P00440000 | 440.00 | 8 | 7.1 | 9.35 | 43 | 281 | 64.91% | |
| WDC 260904P00430000 | 430.00 | 5.2 | 4.65 | 5.5 | 116 | 271 | 63.39% | |
| WDC 260904P00370000 | 370.00 | 0.37 | 0.25 | 0.5 | 91 | 270 | 78.08% | |
| WDC 260904P00350000 | 350.00 | 0.11 | 0.06 | 0.13 | 271 | 262 | 79.30% | |
| WDC 260904P00420000 | 420.00 | 3.2 | 2.9 | 3.55 | 311 | 253 | 64.43% | |
| WDC 260904P00335000 | 335.00 | 0.06 | 0 | 0.55 | 108 | 252 | 103.71% | |
| WDC 260904P00530000 | 530.00 | 60.82 | 67 | 76 | 2 | 245 | 63.50% | YES |
| WDC 260904P00490000 | 490.00 | 35.6 | 31.25 | 40 | 11 | 239 | 60.64% | YES |
| WDC 260904P00460000 | 460.00 | 16.05 | 15.3 | 17.2 | 49 | 235 | 62.92% | YES |
| WDC 260904P00550000 | 550.00 | 90.19 | 86 | 95 | 15 | 214 | 109.95% | YES |
| WDC 260904P00385000 | 385.00 | 0.59 | 0.38 | 0.95 | 70 | 203 | 72.51% | |
| WDC 260904P00500000 | 500.00 | 45 | 40.15 | 46.25 | 49 | 187 | 56.37% | YES |
| WDC 260904P00472500 | 472.50 | 23.49 | 21.95 | 25.9 | 30 | 187 | 64.47% | YES |
| WDC 260904P00455000 | 455.00 | 13 | 12.75 | 14.2 | 47 | 176 | 61.77% | |
| WDC 260904P00435000 | 435.00 | 6.23 | 5.65 | 6.8 | 67 | 175 | 62.66% | |
| WDC 260904P00375000 | 375.00 | 0.35 | 0.3 | 0.56 | 45 | 168 | 75.54% | |
| WDC 260904P00300000 | 300.00 | 0.03 | 0 | 0.08 | 58 | 165 | 109.38% | |
| WDC 260904P00470000 | 470.00 | 21.6 | 20.4 | 22.65 | 48 | 156 | 61.13% | YES |
| WDC 260904P00545000 | 545.00 | 84.6 | 81 | 90 | 1 | 149 | 106.13% | YES |
| WDC 260904P00390000 | 390.00 | 0.75 | 0.7 | 0.85 | 62 | 141 | 70.14% | |
| WDC 260904P00425000 | 425.00 | 4.17 | 3.75 | 4.4 | 100 | 141 | 63.97% | |
| WDC 260904P00365000 | 365.00 | 0.22 | 0.1 | 0.32 | 141 | 139 | 75.59% | |
| WDC 260904P00485000 | 485.00 | 31.43 | 28.95 | 36.95 | 3 | 136 | 66.15% | YES |
| WDC 260904P00340000 | 340.00 | 0.16 | 0.05 | 0.36 | 782 | 135 | 95.51% | |
| WDC 260904P00475000 | 475.00 | 24.34 | 23.8 | 26.2 | 44 | 120 | 62.17% | YES |
| WDC 260904P00465000 | 465.00 | 18.85 | 17.3 | 19.65 | 16 | 119 | 60.88% | YES |
| WDC 260904P00452500 | 452.50 | 13.15 | 11.65 | 13 | 68 | 117 | 61.76% | |
| WDC 260904P00320000 | 320.00 | 0.04 | 0 | 0.2 | 121 | 114 | 103.32% | |
| WDC 260904P00405000 | 405.00 | 1.55 | 1.4 | 1.91 | 55 | 105 | 67.55% | |
| WDC 260904P00397500 | 397.50 | 1.1 | 0.98 | 1.25 | 102 | 104 | 68.48% | |
| WDC 260904P00480000 | 480.00 | 29.3 | 27.4 | 31.35 | 56 | 103 | 66.24% | YES |
| WDC 260904P00505000 | 505.00 | 47.2 | 44 | 52.95 | 1 | 102 | 62.65% | YES |
| WDC 260904P00510000 | 510.00 | 65.24 | 49.85 | 57 | 10 | 101 | 66.61% | YES |
| WDC 260904P00355000 | 355.00 | 0.23 | 0.05 | 0.41 | 54 | 96 | 84.57% | |
| WDC 260904P00535000 | 535.00 | 75.88 | 72.3 | 80 | 25 | 83 | 61.13% | YES |
| WDC 260904P00575000 | 575.00 | 95.5 | 110.8 | 123 | 2 | 79 | 96.92% | YES |
| WDC 260904P00482500 | 482.50 | 29.5 | 29 | 33.2 | 6 | 79 | 66.03% | YES |
| WDC 260904P00345000 | 345.00 | 0.31 | 0 | 0.9 | 2 | 71 | 102.30% | |
| WDC 260904P00525000 | 525.00 | 73.47 | 63 | 71 | 4 | 62 | 66.09% | YES |
| WDC 260904P00492500 | 492.50 | 38.52 | 35.5 | 42 | 1 | 60 | 66.50% | YES |
| WDC 260904P00495000 | 495.00 | 40.3 | 35 | 44 | 2 | 54 | 59.72% | YES |
| WDC 260904P00422500 | 422.50 | 3.6 | 1.91 | 5.55 | 15 | 53 | 64.83% | |
| WDC 260904P00412500 | 412.50 | 2.6 | 0.86 | 2.65 | 8 | 48 | 60.95% | |
| WDC 260904P00362500 | 362.50 | 0.3 | 0.09 | 0.3 | 126 | 48 | 76.76% | |
| WDC 260904P00427500 | 427.50 | 4.2 | 4 | 6.45 | 41 | 46 | 67.44% | |
| WDC 260904P00377500 | 377.50 | 0.53 | 0 | 1.34 | 43 | 44 | 79.30% | |
| WDC 260904P00417500 | 417.50 | 2.78 | 2.63 | 3.25 | 18 | 38 | 65.27% | |
| WDC 260904P00487500 | 487.50 | 34.66 | 29.05 | 38.95 | 2 | 34 | 62.24% | YES |
| WDC 260904P00310000 | 310.00 | 0.1 | 0 | 2.59 | 20 | 31 | 160.74% | |
| WDC 260904P00437500 | 437.50 | 7.13 | 6.3 | 7.45 | 23 | 30 | 62.31% | |
| WDC 260904P00392500 | 392.50 | 1 | 0.2 | 1.17 | 11 | 29 | 66.26% | |
| WDC 260904P00402500 | 402.50 | 1.31 | 1.21 | 1.56 | 11 | 28 | 67.07% | |
| WDC 260904P00477500 | 477.50 | 24.45 | 25.4 | 29.7 | 13 | 28 | 65.81% | YES |
| WDC 260904P00352500 | 352.50 | 0.49 | 0 | 0.31 | 3 | 28 | 82.23% | |
| WDC 260904P00290000 | 290.00 | 0.05 | 0 | 4.3 | 2 | 27 | 202.64% | |
| WDC 260904P00382500 | 382.50 | 0.7 | 0.38 | 1.44 | 5 | 24 | 79.37% | |
| WDC 260904P00387500 | 387.50 | 0.82 | 0.05 | 0.92 | 23 | 22 | 66.41% | |
| WDC 260904P00407500 | 407.50 | 1.78 | 1.69 | 1.99 | 35 | 21 | 66.87% | |
| WDC 260904P00357500 | 357.50 | 0.21 | 0 | 0.44 | 84 | 20 | 82.03% | |
| WDC 260904P00432500 | 432.50 | 6.19 | 3.2 | 8.35 | 11 | 19 | 63.79% | |
| WDC 260904P00230000 | 230.00 | 0.17 | 0 | 0.05 | 10 | 19 | 164.84% | |
| WDC 260904P00457500 | 457.50 | 14.65 | 13.85 | 15.45 | 91 | 16 | 61.63% | |
| WDC 260904P00342500 | 342.50 | 0.06 | 0.01 | 0.11 | 270 | 15 | 80.86% | |
| WDC 260904P00462500 | 462.50 | 16.97 | 16.45 | 18.55 | 10 | 11 | 62.57% | YES |
| WDC 260904P00372500 | 372.50 | 0.27 | 0 | 0.57 | 3 | 11 | 72.85% | |
| WDC 260904P00367500 | 367.50 | 0.5 | 0 | 0.86 | 38 | 7 | 81.93% | |
| WDC 260904P00347500 | 347.50 | 0.33 | 0 | 0.9 | 2 | 6 | 100.05% | |
| WDC 260904P00497500 | 497.50 | 41.62 | 37 | 46 | 1 | 6 | 59.19% | YES |
| WDC 260904P00565000 | 565.00 | 112.7 | 101 | 110 | 1 | 6 | 120.98% | YES |
| WDC 260904P00555000 | 555.00 | 120.5 | 92 | 100 | 1 | 5 | 69.39% | YES |
| WDC 260904P00467500 | 467.50 | 17 | 19.1 | 20.95 | 8 | 5 | 61.23% | YES |
| WDC 260904P00240000 | 240.00 | 0.14 | 0 | 4.3 | 2 | 5 | 272.51% | |
| WDC 260904P00580000 | 580.00 | 126 | 115.75 | 128 | 1 | 5 | 99.49% | YES |
| WDC 260904P00570000 | 570.00 | 105.24 | 105.85 | 116.1 | 1 | 4 | 76.71% | YES |
| WDC 260904P00547500 | 547.50 | 88.51 | 85 | 93 | 5 | 3 | 74.56% | YES |
| WDC 260904P00502500 | 502.50 | 65.75 | 43 | 51 | 2 | 3 | 66.92% | YES |
| WDC 260904P00442500 | 442.50 | 8.85 | 4.6 | 12.2 | 26 | 2 | 61.90% | |
| WDC 260904P00560000 | 560.00 | 91.85 | 97 | 105 | 1 | 2 | 72.12% | YES |
| WDC 260904P00585000 | 585.00 | 150.55 | 120.75 | 130.95 | 1 | 1 | 80.18% | YES |
| WDC 260904P00595000 | 595.00 | 155.15 | 128.7 | 142.55 | 1 | 1 | 71.88% | YES |
| WDC 260904P00590000 | 590.00 | 126.41 | 126.4 | 135.95 | 5 | 1 | 92.14% | YES |
| WDC 260904P00655000 | 655.00 | 133.93 | 190.7 | 200.95 | 0 | 0 | 109.77% | YES |
| WDC 260904P00840000 | 840.00 | 369.65 | 375.35 | 388.05 | 0 | 0 | 207.67% | YES |
| WDC 260904P00750000 | 750.00 | 299.42 | 285.55 | 295.35 | 5 | 0 | 228.27% | YES |
| WDC 260904P00650000 | 650.00 | 190.17 | 185.7 | 197.7 | 5 | 0 | 132.89% | YES |
| WDC 260904P00800000 | 800.00 | 337.24 | 335.7 | 348.15 | 0 | 0 | 199.32% | YES |
| WDC 260904P00635000 | 635.00 | 115.96 | 169.6 | 181.35 | 0 | 0 | 177.47% | YES |
| WDC 260904P00645000 | 645.00 | 199.37 | 180.7 | 192.85 | 0 | 0 | 131.93% | YES |
| WDC 260904P00690000 | 690.00 | 156.1 | 222.4 | 237.65 | 2 | 0 | 219.29% | YES |
| WDC 260904P00605000 | 605.00 | 140.71 | 138 | 152.85 | 1 | 0 | 169.43% | YES |
| WDC 260904P00700000 | 700.00 | 249.62 | 234.3 | 247.85 | 0 | 0 | 138.14% | YES |
| WDC 260904P00720000 | 720.00 | 187.42 | 255.7 | 267.85 | 2 | 0 | 165.23% | YES |
| WDC 260904P00670000 | 670.00 | 145 | 204.3 | 217.85 | 2 | 0 | 126.03% | YES |
| WDC 260904P00630000 | 630.00 | 112.46 | 165.7 | 177.85 | 0 | 0 | 124.61% | YES |
| WDC 260904P00610000 | 610.00 | 181.11 | 146.65 | 157.85 | 1 | 0 | 121.70% | YES |
| WDC 260904P00600000 | 600.00 | 136.13 | 133 | 146.55 | 5 | 0 | 156.81% | YES |
| WDC 260904P00615000 | 615.00 | 95.52 | 150.7 | 162.85 | 3 | 0 | 116.99% | YES |
| WDC 260904P00620000 | 620.00 | 103.53 | 155.7 | 167.85 | 6 | 0 | 119.53% | YES |
| WDC 260904P00625000 | 625.00 | 116.05 | 160.7 | 172.85 | 2 | 0 | 122.07% | YES |
| WDC 260904P00640000 | 640.00 | 176.7 | 174.6 | 187.85 | 1 | 0 | 117.48% | YES |
| WDC 260904P00660000 | 660.00 | 201.33 | 194.3 | 207.5 | 2 | 0 | 115.23% | YES |
| WDC 260904P00860000 | 860.00 | 427.9 | 395.7 | 405.35 | 0 | 0 | 273.66% | YES |
This page displays the full WDC options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.
The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WDC between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
