Detailed WDC options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.
This page focuses on a single options expiration date for WDC – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-10-16.
This WDC 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WDC expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 261016C00180000 | 180.00 | 353.3 | 330.6 | 345.25 | 1 | 16 | 3046.58% | YES |
| WDC 261016C00165000 | 165.00 | 381 | 264.8 | 277.7 | 20 | 14 | 1600.34% | YES |
| WDC 261016C00175000 | 175.00 | 236.95 | 352 | 361 | 2 | 5 | 3676.86% | YES |
| WDC 261016C00195000 | 195.00 | 319.37 | 317.95 | 331.25 | 2 | 3 | 2763.18% | YES |
| WDC 261016C00970000 | 970.00 | 0.01 | 0 | 0 | 23 | 0 | 50.00% | |
| WDC 261016C00350000 | 350.00 | 33.1 | 0 | 0 | 15 | 0 | 0.00% | YES |
| WDC 261016C00360000 | 360.00 | 20.53 | 0 | 0 | 215 | 0 | 0.00% | YES |
| WDC 261016C00370000 | 370.00 | 13.28 | 0 | 0 | 522 | 0 | 0.00% | YES |
| WDC 261016C00380000 | 380.00 | 10 | 0 | 0 | 1669 | 0 | 0.00% | YES |
| WDC 261016C00150000 | 150.00 | 228.62 | 0 | 0 | 14 | 0 | 0.00% | YES |
| WDC 261016C00190000 | 190.00 | 267.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C00200000 | 200.00 | 194.93 | 0 | 0 | 26 | 0 | 0.00% | YES |
| WDC 261016C00210000 | 210.00 | 197.55 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C00220000 | 220.00 | 237.65 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C00230000 | 230.00 | 214.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00240000 | 240.00 | 259.11 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C00260000 | 260.00 | 222.23 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00270000 | 270.00 | 142 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C00280000 | 280.00 | 98.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00300000 | 300.00 | 80.7 | 0 | 0 | 51 | 0 | 0.00% | YES |
| WDC 261016C00310000 | 310.00 | 68.44 | 0 | 0 | 8 | 0 | 0.00% | YES |
| WDC 261016C00320000 | 320.00 | 57.58 | 0 | 0 | 34 | 0 | 0.00% | YES |
| WDC 261016C00390000 | 390.00 | 5.44 | 0 | 0 | 781 | 0 | 6.25% | |
| WDC 261016C00400000 | 400.00 | 3.05 | 0 | 0 | 1390 | 0 | 12.50% | |
| WDC 261016C00410000 | 410.00 | 1.69 | 0 | 0 | 1589 | 0 | 12.50% | |
| WDC 261016C00420000 | 420.00 | 0.89 | 0 | 0 | 528 | 0 | 25.00% | |
| WDC 261016C00430000 | 430.00 | 0.47 | 0 | 0 | 304 | 0 | 25.00% | |
| WDC 261016C00145000 | 145.00 | 233.62 | 0 | 0 | 8 | 0 | 0.00% | YES |
| WDC 261016C00170000 | 170.00 | 282.4 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016C00135000 | 135.00 | 243.37 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016C00140000 | 140.00 | 238.37 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016C00155000 | 155.00 | 223.57 | 0 | 0 | 6 | 0 | 0.00% | YES |
| WDC 261016C00440000 | 440.00 | 0.29 | 0 | 0 | 757 | 0 | 25.00% | |
| WDC 261016C00470000 | 470.00 | 0.14 | 0 | 0 | 15 | 0 | 50.00% | |
| WDC 261016C00130000 | 130.00 | 314.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00160000 | 160.00 | 302.62 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00450000 | 450.00 | 0.17 | 0 | 0 | 1097 | 0 | 50.00% | |
| WDC 261016C00460000 | 460.00 | 0.1 | 0 | 0 | 113 | 0 | 50.00% | |
| WDC 261016C00500000 | 500.00 | 0.04 | 0 | 0 | 520 | 0 | 50.00% | |
| WDC 261016C00520000 | 520.00 | 0.05 | 0 | 0 | 7 | 0 | 50.00% | |
| WDC 261016C00480000 | 480.00 | 0.06 | 0 | 0 | 51 | 0 | 50.00% | |
| WDC 261016C00490000 | 490.00 | 0.13 | 0 | 0 | 21 | 0 | 50.00% | |
| WDC 261016C00510000 | 510.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00530000 | 530.00 | 0.06 | 0 | 0 | 31 | 0 | 50.00% | |
| WDC 261016C00540000 | 540.00 | 0.02 | 0 | 0 | 444 | 0 | 50.00% | |
| WDC 261016C00550000 | 550.00 | 0.02 | 0 | 0 | 19 | 0 | 50.00% | |
| WDC 261016C00560000 | 560.00 | 0.01 | 0 | 0 | 4 | 0 | 50.00% | |
| WDC 261016C00570000 | 570.00 | 0.01 | 0 | 0 | 81 | 0 | 50.00% | |
| WDC 261016C00580000 | 580.00 | 0.01 | 0 | 0 | 32 | 0 | 50.00% | |
| WDC 261016C00590000 | 590.00 | 0.04 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016C00620000 | 620.00 | 0.01 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261016C00600000 | 600.00 | 0.02 | 0 | 0 | 25 | 0 | 50.00% | |
| WDC 261016C00610000 | 610.00 | 0.01 | 0 | 0 | 31 | 0 | 50.00% | |
| WDC 261016C00630000 | 630.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00640000 | 640.00 | 0.02 | 0 | 0 | 23 | 0 | 50.00% | |
| WDC 261016C00660000 | 660.00 | 0.01 | 0 | 0 | 13 | 0 | 50.00% | |
| WDC 261016C00650000 | 650.00 | 0.01 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261016C00700000 | 700.00 | 0.04 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016C00710000 | 710.00 | 0.01 | 0 | 0 | 19 | 0 | 50.00% | |
| WDC 261016C00670000 | 670.00 | 0.01 | 0 | 0 | 4 | 0 | 50.00% | |
| WDC 261016C00680000 | 680.00 | 0.01 | 0 | 0 | 14 | 0 | 50.00% | |
| WDC 261016C00690000 | 690.00 | 0.03 | 0 | 0 | 8 | 0 | 50.00% | |
| WDC 261016C00720000 | 720.00 | 0.01 | 0 | 0 | 7 | 0 | 50.00% | |
| WDC 261016C00730000 | 730.00 | 0.02 | 0 | 0 | 17 | 0 | 50.00% | |
| WDC 261016C00740000 | 740.00 | 0.03 | 0 | 0 | 14 | 0 | 50.00% | |
| WDC 261016C00750000 | 750.00 | 0.01 | 0 | 0 | 7 | 0 | 50.00% | |
| WDC 261016C00760000 | 760.00 | 0.01 | 0 | 0 | 33 | 0 | 50.00% | |
| WDC 261016C00770000 | 770.00 | 0.01 | 0 | 0 | 92 | 0 | 50.00% | |
| WDC 261016C00780000 | 780.00 | 0.01 | 0 | 0 | 46 | 0 | 50.00% | |
| WDC 261016C00790000 | 790.00 | 0.01 | 0 | 0 | 14 | 0 | 50.00% | |
| WDC 261016C00800000 | 800.00 | 0.01 | 0 | 0 | 27 | 0 | 100.00% | |
| WDC 261016C00810000 | 810.00 | 0.01 | 0 | 0 | 139 | 0 | 100.00% | |
| WDC 261016C00820000 | 820.00 | 0.01 | 0 | 0 | 53 | 0 | 50.00% | |
| WDC 261016C00830000 | 830.00 | 0.01 | 0 | 0 | 31 | 0 | 50.00% | |
| WDC 261016C00840000 | 840.00 | 0.01 | 0 | 0 | 15 | 0 | 50.00% | |
| WDC 261016C00850000 | 850.00 | 0.01 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016C00860000 | 860.00 | 0.01 | 0 | 0 | 4 | 0 | 50.00% | |
| WDC 261016C00880000 | 880.00 | 0.02 | 0 | 0 | 91 | 0 | 50.00% | |
| WDC 261016C00890000 | 890.00 | 0.01 | 0 | 0 | 26 | 0 | 50.00% | |
| WDC 261016C00900000 | 900.00 | 0.01 | 0 | 0 | 25 | 0 | 50.00% | |
| WDC 261016C00910000 | 910.00 | 0.03 | 0 | 0 | 9 | 0 | 50.00% | |
| WDC 261016C00920000 | 920.00 | 0.01 | 0 | 0 | 57 | 0 | 50.00% | |
| WDC 261016C00930000 | 930.00 | 0.01 | 0 | 0 | 15 | 0 | 50.00% | |
| WDC 261016C00940000 | 940.00 | 0.01 | 0 | 0 | 12 | 0 | 50.00% | |
| WDC 261016C00950000 | 950.00 | 0.01 | 0 | 0 | 80 | 0 | 50.00% | |
| WDC 261016C00960000 | 960.00 | 0.01 | 0 | 0 | 15 | 0 | 50.00% | |
| WDC 261016C00330000 | 330.00 | 47.95 | 0 | 0 | 84 | 0 | 0.00% | YES |
| WDC 261016C00980000 | 980.00 | 0.01 | 0 | 0 | 17 | 0 | 50.00% | |
| WDC 261016C00340000 | 340.00 | 39.49 | 0 | 0 | 11 | 0 | 0.00% | YES |
| WDC 261016C00435000 | 435.00 | 0.43 | 0 | 0 | 96 | 0 | 25.00% | |
| WDC 261016C00290000 | 290.00 | 88.76 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016C00250000 | 250.00 | 153.92 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016C01000000 | 1000.00 | 0.01 | 0 | 0 | 102 | 0 | 50.00% | |
| WDC 261016C01020000 | 1020.00 | 0.01 | 0 | 0 | 90 | 0 | 50.00% | |
| WDC 261016C01040000 | 1040.00 | 0.01 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016C01060000 | 1060.00 | 0.03 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C01080000 | 1080.00 | 0.02 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C01100000 | 1100.00 | 0.03 | 0 | 0 | 123 | 0 | 50.00% | |
| WDC 261016C01120000 | 1120.00 | 0.02 | 0 | 0 | 124 | 0 | 50.00% | |
| WDC 261016C01140000 | 1140.00 | 0.03 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C01160000 | 1160.00 | 0.01 | 0 | 0 | 8 | 0 | 50.00% | |
| WDC 261016C00185000 | 185.00 | 241 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016C00365000 | 365.00 | 19.5 | 0 | 0 | 206 | 0 | 0.00% | YES |
| WDC 261016C00395000 | 395.00 | 4.25 | 0 | 0 | 1408 | 0 | 12.50% | |
| WDC 261016C00405000 | 405.00 | 2.26 | 0 | 0 | 345 | 0 | 12.50% | |
| WDC 261016C00415000 | 415.00 | 1.13 | 0 | 0 | 247 | 0 | 25.00% | |
| WDC 261016C00417500 | 417.50 | 1.07 | 0 | 0 | 142 | 0 | 25.00% | |
| WDC 261016C00425000 | 425.00 | 0.52 | 0 | 0 | 98 | 0 | 25.00% | |
| WDC 261016C00437500 | 437.50 | 0.35 | 0 | 0 | 95 | 0 | 25.00% | |
| WDC 261016C00442500 | 442.50 | 0.19 | 0 | 0 | 41 | 0 | 25.00% | |
| WDC 261016C00445000 | 445.00 | 0.25 | 0 | 0 | 165 | 0 | 25.00% | |
| WDC 261016C00447500 | 447.50 | 0.32 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016C00452500 | 452.50 | 0.32 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016C00455000 | 455.00 | 0.26 | 0 | 0 | 32 | 0 | 50.00% | |
| WDC 261016C00457500 | 457.50 | 0.18 | 0 | 0 | 41 | 0 | 50.00% | |
| WDC 261016C00465000 | 465.00 | 0.14 | 0 | 0 | 17 | 0 | 50.00% | |
| WDC 261016C00475000 | 475.00 | 0.06 | 0 | 0 | 40 | 0 | 50.00% | |
| WDC 261016C00485000 | 485.00 | 0.07 | 0 | 0 | 10 | 0 | 50.00% | |
| WDC 261016C00495000 | 495.00 | 0.06 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00505000 | 505.00 | 0.09 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00375000 | 375.00 | 12.35 | 0 | 0 | 308 | 0 | 0.00% | YES |
| WDC 261016C00432500 | 432.50 | 0.3 | 0 | 0 | 28 | 0 | 25.00% | |
| WDC 261016C00462500 | 462.50 | 0.06 | 0 | 0 | 14 | 0 | 50.00% | |
| WDC 261016C00467500 | 467.50 | 0.14 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016C00472500 | 472.50 | 0.08 | 0 | 0 | 55 | 0 | 50.00% | |
| WDC 261016C00477500 | 477.50 | 0.12 | 0 | 0 | 13 | 0 | 50.00% | |
| WDC 261016C00482500 | 482.50 | 0.24 | 0 | 0 | 24 | 0 | 50.00% | |
| WDC 261016C00487500 | 487.50 | 0.05 | 0 | 0 | 88 | 0 | 50.00% | |
| WDC 261016C00385000 | 385.00 | 8.22 | 0 | 0 | 205 | 0 | 3.13% | |
| WDC 261016C00412500 | 412.50 | 1.19 | 0 | 0 | 421 | 0 | 25.00% | |
| WDC 261016C00422500 | 422.50 | 0.5 | 0 | 0 | 62 | 0 | 25.00% | |
| WDC 261016C00427500 | 427.50 | 0.66 | 0 | 0 | 124 | 0 | 25.00% | |
| WDC 261016C00492500 | 492.50 | 0.16 | 0 | 0 | 9 | 0 | 50.00% | |
| WDC 261016C00870000 | 870.00 | 0.01 | 0 | 0 | 29 | 0 | 50.00% | |
| WDC 261016C00302500 | 302.50 | 74.32 | 0 | 0 | 46 | 0 | 0.00% | YES |
| WDC 261016C00305000 | 305.00 | 64.62 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016C00317500 | 317.50 | 62.46 | 0 | 0 | 26 | 0 | 0.00% | YES |
| WDC 261016C00322500 | 322.50 | 55.14 | 0 | 0 | 200 | 0 | 0.00% | YES |
| WDC 261016C00325000 | 325.00 | 55.6 | 0 | 0 | 245 | 0 | 0.00% | YES |
| WDC 261016C00327500 | 327.50 | 50.42 | 0 | 0 | 94 | 0 | 0.00% | YES |
| WDC 261016C00332500 | 332.50 | 45.3 | 0 | 0 | 67 | 0 | 0.00% | YES |
| WDC 261016C00335000 | 335.00 | 42.9 | 0 | 0 | 30 | 0 | 0.00% | YES |
| WDC 261016C00342500 | 342.50 | 36.66 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016C00345000 | 345.00 | 34.3 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261016C00347500 | 347.50 | 47.57 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016C00352500 | 352.50 | 24.4 | 0 | 0 | 9 | 0 | 0.00% | YES |
| WDC 261016C00355000 | 355.00 | 24.09 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016C00367500 | 367.50 | 13.75 | 0 | 0 | 64 | 0 | 0.00% | YES |
| WDC 261016C00372500 | 372.50 | 12.8 | 0 | 0 | 107 | 0 | 0.00% | YES |
| WDC 261016C00377500 | 377.50 | 9.51 | 0 | 0 | 86 | 0 | 0.00% | YES |
| WDC 261016C00382500 | 382.50 | 8.91 | 0 | 0 | 62 | 0 | 1.56% | |
| WDC 261016C00387500 | 387.50 | 6.5 | 0 | 0 | 130 | 0 | 6.25% | |
| WDC 261016C00392500 | 392.50 | 5.1 | 0 | 0 | 189 | 0 | 6.25% | |
| WDC 261016C00397500 | 397.50 | 3.37 | 0 | 0 | 182 | 0 | 12.50% | |
| WDC 261016C00402500 | 402.50 | 1.87 | 0 | 0 | 66 | 0 | 12.50% | |
| WDC 261016C00407500 | 407.50 | 1.4 | 0 | 0 | 307 | 0 | 12.50% | |
| WDC 261016C00497500 | 497.50 | 0.05 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016C00502500 | 502.50 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00507500 | 507.50 | 0.03 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016C00512500 | 512.50 | 0.37 | 0 | 0 | 0 | 0 | 50.00% | |
| WDC 261016C00515000 | 515.00 | 0.04 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016C00517500 | 517.50 | 0.06 | 0 | 0 | 50 | 0 | 50.00% | |
| WDC 261016C00522500 | 522.50 | 0.04 | 0 | 0 | 11 | 0 | 50.00% | |
| WDC 261016C00525000 | 525.00 | 0.02 | 0 | 0 | 38 | 0 | 50.00% | |
| WDC 261016C00527500 | 527.50 | 0.04 | 0 | 0 | 176 | 0 | 50.00% | |
| WDC 261016C00535000 | 535.00 | 0.03 | 0 | 0 | 36 | 0 | 50.00% | |
| WDC 261016C00545000 | 545.00 | 0.06 | 0 | 0 | 20 | 0 | 50.00% | |
| WDC 261016C00555000 | 555.00 | 0.01 | 0 | 0 | 13 | 0 | 50.00% | |
| WDC 261016C00565000 | 565.00 | 0.01 | 0 | 0 | 3 | 0 | 50.00% |
The table below lists all put options on WDC expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 261016P00790000 | 790.00 | 190.1 | 262.15 | 278.1 | 74 | 73 | 0.00% | YES |
| WDC 261016P00760000 | 760.00 | 221.81 | 321.9 | 332.3 | 1 | 2 | 0.00% | YES |
| WDC 261016P00900000 | 900.00 | 306.5 | 360.05 | 372.75 | 2 | 2 | 0.00% | YES |
| WDC 261016P01040000 | 1040.00 | 379.3 | 488.95 | 501.15 | 0 | 1 | 0.00% | YES |
| WDC 261016P00960000 | 960.00 | 337.75 | 411.95 | 426.95 | 0 | 1 | 0.00% | YES |
| WDC 261016P00495000 | 495.00 | 60 | 0 | 0 | 13 | 0 | 0.00% | YES |
| WDC 261016P00190000 | 190.00 | 0.01 | 0 | 0 | 16 | 0 | 50.00% | |
| WDC 261016P00230000 | 230.00 | 0.01 | 0 | 0 | 6 | 0 | 50.00% | |
| WDC 261016P00290000 | 290.00 | 0.03 | 0 | 0 | 30 | 0 | 50.00% | |
| WDC 261016P00310000 | 310.00 | 0.12 | 0 | 0 | 98 | 0 | 50.00% | |
| WDC 261016P00145000 | 145.00 | 0.01 | 0 | 0 | 7 | 0 | 50.00% | |
| WDC 261016P00150000 | 150.00 | 0.01 | 0 | 0 | 161 | 0 | 50.00% | |
| WDC 261016P00155000 | 155.00 | 0.01 | 0 | 0 | 15 | 0 | 50.00% | |
| WDC 261016P00160000 | 160.00 | 0.53 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016P00180000 | 180.00 | 0.01 | 0 | 0 | 31 | 0 | 100.00% | |
| WDC 261016P00185000 | 185.00 | 0.01 | 0 | 0 | 37 | 0 | 100.00% | |
| WDC 261016P00200000 | 200.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016P00210000 | 210.00 | 0.03 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261016P00220000 | 220.00 | 0.01 | 0 | 0 | 55 | 0 | 50.00% | |
| WDC 261016P00240000 | 240.00 | 0.01 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016P00250000 | 250.00 | 0.03 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261016P00260000 | 260.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016P00270000 | 270.00 | 0.01 | 0 | 0 | 37 | 0 | 50.00% | |
| WDC 261016P00280000 | 280.00 | 0.03 | 0 | 0 | 75 | 0 | 50.00% | |
| WDC 261016P00300000 | 300.00 | 0.07 | 0 | 0 | 187 | 0 | 50.00% | |
| WDC 261016P00320000 | 320.00 | 0.19 | 0 | 0 | 335 | 0 | 50.00% | |
| WDC 261016P00340000 | 340.00 | 0.51 | 0 | 0 | 347 | 0 | 25.00% | |
| WDC 261016P00350000 | 350.00 | 1.25 | 0 | 0 | 676 | 0 | 25.00% | |
| WDC 261016P00360000 | 360.00 | 2.3 | 0 | 0 | 1487 | 0 | 12.50% | |
| WDC 261016P00430000 | 430.00 | 53.9 | 0 | 0 | 38 | 0 | 0.00% | YES |
| WDC 261016P00165000 | 165.00 | 0.02 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261016P00135000 | 135.00 | 0.01 | 0 | 0 | 61 | 0 | 50.00% | |
| WDC 261016P00140000 | 140.00 | 0.03 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261016P00170000 | 170.00 | 0.02 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016P00195000 | 195.00 | 0.01 | 0 | 0 | 3 | 0 | 50.00% | |
| WDC 261016P00330000 | 330.00 | 0.4 | 0 | 0 | 275 | 0 | 25.00% | |
| WDC 261016P00370000 | 370.00 | 5.05 | 0 | 0 | 1281 | 0 | 6.25% | |
| WDC 261016P00175000 | 175.00 | 0.02 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261016P00380000 | 380.00 | 8.85 | 0 | 0 | 570 | 0 | 0.78% | |
| WDC 261016P00130000 | 130.00 | 0.03 | 0 | 0 | 20 | 0 | 50.00% | |
| WDC 261016P00390000 | 390.00 | 15.75 | 0 | 0 | 275 | 0 | 0.00% | YES |
| WDC 261016P00400000 | 400.00 | 21.85 | 0 | 0 | 337 | 0 | 0.00% | YES |
| WDC 261016P00420000 | 420.00 | 43.67 | 0 | 0 | 25 | 0 | 0.00% | YES |
| WDC 261016P00470000 | 470.00 | 91.67 | 0 | 0 | 28 | 0 | 0.00% | YES |
| WDC 261016P00410000 | 410.00 | 31.75 | 0 | 0 | 85 | 0 | 0.00% | YES |
| WDC 261016P00440000 | 440.00 | 62.48 | 0 | 0 | 23 | 0 | 0.00% | YES |
| WDC 261016P00450000 | 450.00 | 70.95 | 0 | 0 | 39 | 0 | 0.00% | YES |
| WDC 261016P00460000 | 460.00 | 80.9 | 0 | 0 | 8 | 0 | 0.00% | YES |
| WDC 261016P00510000 | 510.00 | 121.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00480000 | 480.00 | 102.65 | 0 | 0 | 18 | 0 | 0.00% | YES |
| WDC 261016P00520000 | 520.00 | 131.69 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016P00540000 | 540.00 | 99.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00490000 | 490.00 | 127.02 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00500000 | 500.00 | 122.06 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016P00550000 | 550.00 | 168.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00560000 | 560.00 | 184.51 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00600000 | 600.00 | 188.14 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00530000 | 530.00 | 142.23 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016P00570000 | 570.00 | 129.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00580000 | 580.00 | 186.38 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00640000 | 640.00 | 250.33 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016P00680000 | 680.00 | 244.53 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00700000 | 700.00 | 320.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00630000 | 630.00 | 182.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00590000 | 590.00 | 196.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00610000 | 610.00 | 154.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00620000 | 620.00 | 176.33 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00660000 | 660.00 | 212.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00650000 | 650.00 | 260.35 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016P00670000 | 670.00 | 243.84 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00690000 | 690.00 | 296.74 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00730000 | 730.00 | 266.63 | 0 | 0 | 6 | 0 | 0.00% | YES |
| WDC 261016P00750000 | 750.00 | 309.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00720000 | 720.00 | 314.47 | 0 | 0 | 6 | 0 | 0.00% | YES |
| WDC 261016P00850000 | 850.00 | 399.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00505000 | 505.00 | 66.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00770000 | 770.00 | 340.35 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261016P00800000 | 800.00 | 336.29 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00830000 | 830.00 | 406.76 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00880000 | 880.00 | 456.66 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00780000 | 780.00 | 340.23 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00980000 | 980.00 | 544.67 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00820000 | 820.00 | 396.78 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00970000 | 970.00 | 516.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P01000000 | 1000.00 | 528.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P01020000 | 1020.00 | 456.8 | 577.4 | 592.8 | 0 | 0 | 0.00% | YES |
| WDC 261016P01160000 | 1160.00 | 704.4 | 687.1 | 700.15 | 0 | 0 | 0.00% | YES |
| WDC 261016P00940000 | 940.00 | 476.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00840000 | 840.00 | 424.23 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00870000 | 870.00 | 439.98 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00890000 | 890.00 | 466.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00740000 | 740.00 | 338.54 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261016P00365000 | 365.00 | 3.85 | 0 | 0 | 520 | 0 | 12.50% | |
| WDC 261016P00375000 | 375.00 | 7 | 0 | 0 | 248 | 0 | 3.13% | |
| WDC 261016P00385000 | 385.00 | 11.35 | 0 | 0 | 173 | 0 | 0.00% | YES |
| WDC 261016P00395000 | 395.00 | 18.58 | 0 | 0 | 321 | 0 | 0.00% | YES |
| WDC 261016P00405000 | 405.00 | 27.14 | 0 | 0 | 186 | 0 | 0.00% | YES |
| WDC 261016P00412500 | 412.50 | 37.52 | 0 | 0 | 28 | 0 | 0.00% | YES |
| WDC 261016P00415000 | 415.00 | 39.24 | 0 | 0 | 49 | 0 | 0.00% | YES |
| WDC 261016P00417500 | 417.50 | 41.25 | 0 | 0 | 11 | 0 | 0.00% | YES |
| WDC 261016P00422500 | 422.50 | 45.73 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00425000 | 425.00 | 47.87 | 0 | 0 | 22 | 0 | 0.00% | YES |
| WDC 261016P00427500 | 427.50 | 50.75 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261016P00432500 | 432.50 | 59.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00435000 | 435.00 | 57.9 | 0 | 0 | 11 | 0 | 0.00% | YES |
| WDC 261016P00437500 | 437.50 | 60.69 | 0 | 0 | 9 | 0 | 0.00% | YES |
| WDC 261016P00442500 | 442.50 | 54.38 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00445000 | 445.00 | 57.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00447500 | 447.50 | 45.52 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261016P00452500 | 452.50 | 24.25 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261016P00455000 | 455.00 | 65.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00457500 | 457.50 | 80.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00465000 | 465.00 | 91.12 | 0 | 0 | 9 | 0 | 0.00% | YES |
| WDC 261016P00485000 | 485.00 | 108.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00462500 | 462.50 | 74 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00467500 | 467.50 | 64.28 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00475000 | 475.00 | 87.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00492500 | 492.50 | 57.59 | 0 | 0 | 12 | 0 | 0.00% | YES |
| WDC 261016P00710000 | 710.00 | 293.3 | 0 | 0 | 18 | 0 | 0.00% | YES |
| WDC 261016P00472500 | 472.50 | 38.15 | 0 | 0 | 13 | 0 | 0.00% | YES |
| WDC 261016P00477500 | 477.50 | 63.68 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261016P00482500 | 482.50 | 65.95 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261016P00302500 | 302.50 | 0.07 | 0 | 0 | 31 | 0 | 50.00% | |
| WDC 261016P00305000 | 305.00 | 0.09 | 0 | 0 | 24 | 0 | 50.00% | |
| WDC 261016P00307500 | 307.50 | 0.11 | 0 | 0 | 53 | 0 | 50.00% | |
| WDC 261016P00312500 | 312.50 | 0.14 | 0 | 0 | 19 | 0 | 50.00% | |
| WDC 261016P00315000 | 315.00 | 0.13 | 0 | 0 | 23 | 0 | 50.00% | |
| WDC 261016P00317500 | 317.50 | 0.15 | 0 | 0 | 87 | 0 | 50.00% | |
| WDC 261016P00322500 | 322.50 | 0.21 | 0 | 0 | 47 | 0 | 50.00% | |
| WDC 261016P00325000 | 325.00 | 0.25 | 0 | 0 | 215 | 0 | 50.00% | |
| WDC 261016P00327500 | 327.50 | 0.29 | 0 | 0 | 23 | 0 | 25.00% | |
| WDC 261016P00332500 | 332.50 | 0.46 | 0 | 0 | 22 | 0 | 25.00% | |
| WDC 261016P00335000 | 335.00 | 0.55 | 0 | 0 | 172 | 0 | 25.00% | |
| WDC 261016P00337500 | 337.50 | 0.82 | 0 | 0 | 66 | 0 | 25.00% | |
| WDC 261016P00342500 | 342.50 | 0.9 | 0 | 0 | 86 | 0 | 25.00% | |
| WDC 261016P00345000 | 345.00 | 0.89 | 0 | 0 | 176 | 0 | 25.00% | |
| WDC 261016P00347500 | 347.50 | 0.9 | 0 | 0 | 63 | 0 | 25.00% | |
| WDC 261016P00352500 | 352.50 | 2.03 | 0 | 0 | 94 | 0 | 25.00% | |
| WDC 261016P00355000 | 355.00 | 1.85 | 0 | 0 | 98 | 0 | 12.50% | |
| WDC 261016P00357500 | 357.50 | 3 | 0 | 0 | 27 | 0 | 12.50% | |
| WDC 261016P00362500 | 362.50 | 3.35 | 0 | 0 | 112 | 0 | 12.50% | |
| WDC 261016P00367500 | 367.50 | 4.5 | 0 | 0 | 266 | 0 | 6.25% | |
| WDC 261016P00372500 | 372.50 | 5.85 | 0 | 0 | 89 | 0 | 6.25% | |
| WDC 261016P00377500 | 377.50 | 7.7 | 0 | 0 | 67 | 0 | 3.13% | |
| WDC 261016P00382500 | 382.50 | 10.2 | 0 | 0 | 66 | 0 | 0.00% | YES |
| WDC 261016P00387500 | 387.50 | 13.2 | 0 | 0 | 52 | 0 | 0.00% | YES |
| WDC 261016P00392500 | 392.50 | 17.97 | 0 | 0 | 54 | 0 | 0.00% | YES |
| WDC 261016P00397500 | 397.50 | 22.24 | 0 | 0 | 30 | 0 | 0.00% | YES |
| WDC 261016P00402500 | 402.50 | 27.08 | 0 | 0 | 12 | 0 | 0.00% | YES |
| WDC 261016P00407500 | 407.50 | 33.21 | 0 | 0 | 11 | 0 | 0.00% | YES |
| WDC 261016P00522500 | 522.50 | 85.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261016P00527500 | 527.50 | 139.74 | 0 | 0 | 4 | 0 | 0.00% | YES |
This page displays the full WDC options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.
The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WDC between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
