Detailed WDC options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WDC.
This page focuses on a single options expiration date for WDC – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WDC into 2026-10-23.
This WDC 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WDC expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 261023C00300000 | 300.00 | 92.64 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261023C00360000 | 360.00 | 27.15 | 0 | 0 | 27 | 0 | 0.00% | YES |
| WDC 261023C00365000 | 365.00 | 26.38 | 0 | 0 | 135 | 0 | 0.00% | YES |
| WDC 261023C00370000 | 370.00 | 21.75 | 0 | 0 | 176 | 0 | 0.00% | YES |
| WDC 261023C00400000 | 400.00 | 11 | 0 | 0 | 316 | 0 | 6.25% | |
| WDC 261023C00425000 | 425.00 | 5.1 | 0 | 0 | 48 | 0 | 12.50% | |
| WDC 261023C00435000 | 435.00 | 3.2 | 0 | 0 | 13 | 0 | 12.50% | |
| WDC 261023C00440000 | 440.00 | 2.6 | 0 | 0 | 56 | 0 | 25.00% | |
| WDC 261023C00445000 | 445.00 | 2.5 | 0 | 0 | 206 | 0 | 25.00% | |
| WDC 261023C00470000 | 470.00 | 1.07 | 0 | 0 | 59 | 0 | 25.00% | |
| WDC 261023C00475000 | 475.00 | 1.08 | 0 | 0 | 8 | 0 | 25.00% | |
| WDC 261023C00480000 | 480.00 | 0.93 | 0 | 0 | 6 | 0 | 25.00% | |
| WDC 261023C00485000 | 485.00 | 1.14 | 0 | 0 | 12 | 0 | 25.00% | |
| WDC 261023C00490000 | 490.00 | 0.81 | 0 | 0 | 15 | 0 | 25.00% | |
| WDC 261023C00500000 | 500.00 | 0.62 | 0 | 0 | 14 | 0 | 25.00% | |
| WDC 261023C00510000 | 510.00 | 0.5 | 0 | 0 | 4 | 0 | 25.00% | |
| WDC 261023C00515000 | 515.00 | 0.41 | 0 | 0 | 3 | 0 | 25.00% | |
| WDC 261023C00520000 | 520.00 | 0.4 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00530000 | 530.00 | 0.25 | 0 | 0 | 130 | 0 | 50.00% | |
| WDC 261023C00550000 | 550.00 | 0.16 | 0 | 0 | 43 | 0 | 50.00% | |
| WDC 261023C00560000 | 560.00 | 0.6 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261023C00575000 | 575.00 | 0.3 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00590000 | 590.00 | 3.22 | 0 | 0 | 8 | 0 | 50.00% | |
| WDC 261023C00600000 | 600.00 | 0.05 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00630000 | 630.00 | 0.54 | 0 | 0 | 12 | 0 | 50.00% | |
| WDC 261023C00655000 | 655.00 | 0.35 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00665000 | 665.00 | 1.56 | 0 | 0 | 16 | 0 | 50.00% | |
| WDC 261023C00320000 | 320.00 | 56.15 | 0 | 0 | 20 | 0 | 0.00% | YES |
| WDC 261023C00330000 | 330.00 | 86.65 | 0 | 0 | 13 | 0 | 0.00% | YES |
| WDC 261023C00335000 | 335.00 | 38 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261023C00340000 | 340.00 | 37.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023C00345000 | 345.00 | 35.32 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023C00350000 | 350.00 | 35 | 0 | 0 | 13 | 0 | 0.00% | YES |
| WDC 261023C00355000 | 355.00 | 33.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023C00385000 | 385.00 | 14.6 | 0 | 0 | 145 | 0 | 1.56% | |
| WDC 261023C00420000 | 420.00 | 6 | 0 | 0 | 141 | 0 | 12.50% | |
| WDC 261023C00430000 | 430.00 | 4.44 | 0 | 0 | 61 | 0 | 12.50% | |
| WDC 261023C00450000 | 450.00 | 1.97 | 0 | 0 | 260 | 0 | 25.00% | |
| WDC 261023C00455000 | 455.00 | 1.56 | 0 | 0 | 32 | 0 | 25.00% | |
| WDC 261023C00460000 | 460.00 | 1.41 | 0 | 0 | 128 | 0 | 25.00% | |
| WDC 261023C00465000 | 465.00 | 1.6 | 0 | 0 | 26 | 0 | 25.00% | |
| WDC 261023C00495000 | 495.00 | 0.7 | 0 | 0 | 15 | 0 | 25.00% | |
| WDC 261023C00505000 | 505.00 | 0.52 | 0 | 0 | 3 | 0 | 25.00% | |
| WDC 261023C00525000 | 525.00 | 0.39 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00535000 | 535.00 | 0.23 | 0 | 0 | 9 | 0 | 50.00% | |
| WDC 261023C00540000 | 540.00 | 0.3 | 0 | 0 | 33 | 0 | 50.00% | |
| WDC 261023C00545000 | 545.00 | 0.28 | 0 | 0 | 63 | 0 | 50.00% | |
| WDC 261023C00555000 | 555.00 | 0.25 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00565000 | 565.00 | 3.36 | 0 | 0 | 8 | 0 | 50.00% | |
| WDC 261023C00570000 | 570.00 | 0.31 | 0 | 0 | 19 | 0 | 50.00% | |
| WDC 261023C00580000 | 580.00 | 0.21 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261023C00585000 | 585.00 | 2.43 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261023C00595000 | 595.00 | 1 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00605000 | 605.00 | 0.86 | 0 | 0 | 8 | 0 | 50.00% | |
| WDC 261023C00620000 | 620.00 | 0.1 | 0 | 0 | 325 | 0 | 50.00% | |
| WDC 261023C00625000 | 625.00 | 0.62 | 0 | 0 | 2 | 0 | 50.00% | |
| WDC 261023C00635000 | 635.00 | 0.04 | 0 | 0 | 1 | 0 | 50.00% | |
| WDC 261023C00640000 | 640.00 | 0.03 | 0 | 0 | 71 | 0 | 50.00% | |
| WDC 261023C00645000 | 645.00 | 0.02 | 0 | 0 | 12 | 0 | 50.00% | |
| WDC 261023C00650000 | 650.00 | 0.15 | 0 | 0 | 10 | 0 | 50.00% | |
| WDC 261023C00660000 | 660.00 | 0.07 | 0 | 0 | 294 | 0 | 50.00% | |
| WDC 261023C00250000 | 250.00 | 188.18 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023C00375000 | 375.00 | 20 | 0 | 0 | 58 | 0 | 0.00% | YES |
| WDC 261023C00380000 | 380.00 | 18.81 | 0 | 0 | 100 | 0 | 0.00% | YES |
| WDC 261023C00390000 | 390.00 | 14.45 | 0 | 0 | 278 | 0 | 3.13% | |
| WDC 261023C00395000 | 395.00 | 10.71 | 0 | 0 | 70 | 0 | 6.25% | |
| WDC 261023C00405000 | 405.00 | 9.3 | 0 | 0 | 40 | 0 | 6.25% | |
| WDC 261023C00410000 | 410.00 | 6.85 | 0 | 0 | 189 | 0 | 12.50% | |
| WDC 261023C00415000 | 415.00 | 6.45 | 0 | 0 | 41 | 0 | 12.50% | |
| WDC 261023C00615000 | 615.00 | 0.81 | 0 | 0 | 4 | 0 | 50.00% | |
| WDC 261023C00610000 | 610.00 | 0.89 | 0 | 0 | 5 | 0 | 50.00% | |
| WDC 261023C00680000 | 680.00 | 0.36 | 0 | 0 | 144 | 0 | 50.00% | |
| WDC 261023C00690000 | 690.00 | 0.42 | 0 | 0 | 40 | 0 | 50.00% | |
| WDC 261023C00700000 | 700.00 | 0.02 | 0 | 0 | 4 | 0 | 50.00% | |
| WDC 261023C00670000 | 670.00 | 0.71 | 0 | 0 | 18 | 0 | 50.00% | |
| WDC 261023C00377500 | 377.50 | 20 | 0 | 0 | 62 | 0 | 0.00% | YES |
| WDC 261023C00382500 | 382.50 | 16.18 | 0 | 0 | 19 | 0 | 0.78% | |
| WDC 261023C00387500 | 387.50 | 15.4 | 0 | 0 | 6 | 0 | 3.13% | |
| WDC 261023C00392500 | 392.50 | 13.6 | 0 | 0 | 28 | 0 | 3.13% | |
| WDC 261023C00397500 | 397.50 | 11.15 | 0 | 0 | 27 | 0 | 6.25% | |
| WDC 261023C00402500 | 402.50 | 8.25 | 0 | 0 | 6 | 0 | 6.25% | |
| WDC 261023C00407500 | 407.50 | 8.55 | 0 | 0 | 26 | 0 | 6.25% | |
| WDC 261023C00412500 | 412.50 | 7.5 | 0 | 0 | 12 | 0 | 12.50% | |
| WDC 261023C00417500 | 417.50 | 5.35 | 0 | 0 | 35 | 0 | 12.50% | |
| WDC 261023C00422500 | 422.50 | 5.56 | 0 | 0 | 5 | 0 | 12.50% | |
| WDC 261023C00427500 | 427.50 | 4.28 | 0 | 0 | 19 | 0 | 12.50% | |
| WDC 261023C00432500 | 432.50 | 3.26 | 0 | 0 | 7 | 0 | 12.50% | |
| WDC 261023C00437500 | 437.50 | 3.1 | 0 | 0 | 6 | 0 | 12.50% |
The table below lists all put options on WDC expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WDC 261023P00335000 | 335.00 | 3.08 | 0 | 0 | 55 | 0 | 12.50% | |
| WDC 261023P00340000 | 340.00 | 4.2 | 0 | 0 | 81 | 0 | 12.50% | |
| WDC 261023P00355000 | 355.00 | 7.28 | 0 | 0 | 58 | 0 | 12.50% | |
| WDC 261023P00360000 | 360.00 | 8.8 | 0 | 0 | 159 | 0 | 6.25% | |
| WDC 261023P00370000 | 370.00 | 12.95 | 0 | 0 | 122 | 0 | 3.13% | |
| WDC 261023P00375000 | 375.00 | 14.72 | 0 | 0 | 95 | 0 | 3.13% | |
| WDC 261023P00380000 | 380.00 | 18.25 | 0 | 0 | 132 | 0 | 0.39% | |
| WDC 261023P00385000 | 385.00 | 21.06 | 0 | 0 | 120 | 0 | 0.00% | YES |
| WDC 261023P00395000 | 395.00 | 29.68 | 0 | 0 | 39 | 0 | 0.00% | YES |
| WDC 261023P00400000 | 400.00 | 29.02 | 0 | 0 | 112 | 0 | 0.00% | YES |
| WDC 261023P00410000 | 410.00 | 40.47 | 0 | 0 | 56 | 0 | 0.00% | YES |
| WDC 261023P00415000 | 415.00 | 44.35 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261023P00420000 | 420.00 | 47.85 | 0 | 0 | 15 | 0 | 0.00% | YES |
| WDC 261023P00425000 | 425.00 | 52.14 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261023P00435000 | 435.00 | 60.78 | 0 | 0 | 8 | 0 | 0.00% | YES |
| WDC 261023P00440000 | 440.00 | 64.23 | 0 | 0 | 11 | 0 | 0.00% | YES |
| WDC 261023P00445000 | 445.00 | 76 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00450000 | 450.00 | 74.07 | 0 | 0 | 6 | 0 | 0.00% | YES |
| WDC 261023P00470000 | 470.00 | 92.03 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261023P00475000 | 475.00 | 87.93 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00480000 | 480.00 | 106.95 | 0 | 0 | 6 | 0 | 0.00% | YES |
| WDC 261023P00485000 | 485.00 | 121.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00490000 | 490.00 | 97.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00510000 | 510.00 | 110.73 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00555000 | 555.00 | 142.8 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261023P00595000 | 595.00 | 180.05 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00250000 | 250.00 | 0.04 | 0 | 0 | 9 | 0 | 50.00% | |
| WDC 261023P00260000 | 260.00 | 0.08 | 0 | 0 | 13 | 0 | 50.00% | |
| WDC 261023P00270000 | 270.00 | 0.21 | 0 | 0 | 252 | 0 | 50.00% | |
| WDC 261023P00280000 | 280.00 | 0.22 | 0 | 0 | 354 | 0 | 50.00% | |
| WDC 261023P00290000 | 290.00 | 0.43 | 0 | 0 | 412 | 0 | 25.00% | |
| WDC 261023P00300000 | 300.00 | 0.61 | 0 | 0 | 64 | 0 | 25.00% | |
| WDC 261023P00310000 | 310.00 | 0.87 | 0 | 0 | 56 | 0 | 25.00% | |
| WDC 261023P00320000 | 320.00 | 1.53 | 0 | 0 | 191 | 0 | 25.00% | |
| WDC 261023P00330000 | 330.00 | 2.46 | 0 | 0 | 94 | 0 | 12.50% | |
| WDC 261023P00345000 | 345.00 | 4.85 | 0 | 0 | 88 | 0 | 12.50% | |
| WDC 261023P00350000 | 350.00 | 6.75 | 0 | 0 | 117 | 0 | 12.50% | |
| WDC 261023P00365000 | 365.00 | 11.5 | 0 | 0 | 41 | 0 | 6.25% | |
| WDC 261023P00390000 | 390.00 | 23.11 | 0 | 0 | 54 | 0 | 0.00% | YES |
| WDC 261023P00405000 | 405.00 | 35.9 | 0 | 0 | 30 | 0 | 0.00% | YES |
| WDC 261023P00430000 | 430.00 | 56.05 | 0 | 0 | 7 | 0 | 0.00% | YES |
| WDC 261023P00455000 | 455.00 | 68.12 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261023P00460000 | 460.00 | 84 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00465000 | 465.00 | 87.23 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261023P00495000 | 495.00 | 93.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00500000 | 500.00 | 122.58 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261023P00505000 | 505.00 | 58.69 | 0 | 0 | 4 | 0 | 0.00% | YES |
| WDC 261023P00515000 | 515.00 | 104.49 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00520000 | 520.00 | 79.01 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00525000 | 525.00 | 124.95 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00530000 | 530.00 | 139.5 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00535000 | 535.00 | 83.53 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00540000 | 540.00 | 87.72 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00545000 | 545.00 | 82.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261023P00550000 | 550.00 | 145.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00560000 | 560.00 | 120.35 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00600000 | 600.00 | 142.99 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261023P00660000 | 660.00 | 177.82 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261023P00665000 | 665.00 | 181.76 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261023P00565000 | 565.00 | 159.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| WDC 261023P00590000 | 590.00 | 159.07 | 0 | 0 | 0 | 0 | 0.00% | YES |
| WDC 261023P00372500 | 372.50 | 14.4 | 0 | 0 | 15 | 0 | 3.13% | |
| WDC 261023P00377500 | 377.50 | 17.48 | 0 | 0 | 9 | 0 | 1.56% | |
| WDC 261023P00382500 | 382.50 | 19.96 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261023P00387500 | 387.50 | 23.28 | 0 | 0 | 36 | 0 | 0.00% | YES |
| WDC 261023P00392500 | 392.50 | 25.62 | 0 | 0 | 15 | 0 | 0.00% | YES |
| WDC 261023P00397500 | 397.50 | 33.53 | 0 | 0 | 10 | 0 | 0.00% | YES |
| WDC 261023P00402500 | 402.50 | 26.17 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00407500 | 407.50 | 37.97 | 0 | 0 | 9 | 0 | 0.00% | YES |
| WDC 261023P00412500 | 412.50 | 39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| WDC 261023P00417500 | 417.50 | 56.36 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00422500 | 422.50 | 49.23 | 0 | 0 | 3 | 0 | 0.00% | YES |
| WDC 261023P00427500 | 427.50 | 42.5 | 0 | 0 | 5 | 0 | 0.00% | YES |
| WDC 261023P00432500 | 432.50 | 38.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full WDC options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WDC.
The ITM column highlights whether a contract is currently in-the-money for WDC: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WDC between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in WDC, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WDC options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.
