Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251107C00050000 | 10/31 12:18 PM | 50.00 | 36.28 | 34.9 | 39 | 0.00 | 0.00% | 5 | 8 | 50.00% | Yes |
| WFC251107C00060000 | 10/20 10:38 AM | 60.00 | 25.75 | 24.9 | 29 | 0.00 | 0.00% | 53 | 54 | 50.00% | Yes |
| WFC251107C00065000 | 10/31 12:18 PM | 65.00 | 21.05 | 19.8 | 24 | 0.00 | 0.00% | 81 | 80 | 410.74% | Yes |
| WFC251107C00070000 | 11/4 11:29 AM | 70.00 | 17.97 | 14.8 | 19 | 0.00 | 0.00% | 1 | 2 | 336.52% | Yes |
| WFC251107C00073000 | 11/5 3:47 PM | 73.00 | 14.31 | 13.15 | 15.5 | 2.26 | 18.76% | 2 | 25 | 169.92% | Yes |
| WFC251107C00074000 | 10/31 2:12 PM | 74.00 | 12.78 | 12.6 | 14.2 | 0.00 | 0.00% | 10 | 10 | 167.38% | Yes |
| WFC251107C00075000 | 11/5 10:25 AM | 75.00 | 12.41 | 11.75 | 13.5 | 0.60 | 5.08% | 1 | 43 | 176.17% | Yes |
| WFC251107C00076000 | 10/30 2:02 PM | 76.00 | 10.76 | 10.25 | 12.2 | 0.00 | 0.00% | 1 | 19 | 128.52% | Yes |
| WFC251107C00077000 | 11/4 10:07 AM | 77.00 | 11.00 | 9.6 | 11.2 | 0.00 | 0.00% | 68 | 86 | 135.55% | Yes |
| WFC251107C00078000 | 11/4 10:37 AM | 78.00 | 10.20 | 8.6 | 10.25 | 0.00 | 0.00% | 68 | 69 | 126.95% | Yes |
| WFC251107C00079000 | 10/30 9:34 AM | 79.00 | 7.52 | 7.25 | 8.95 | 0.00 | 0.00% | 4 | 48 | 85.74% | Yes |
| WFC251107C00080000 | 11/5 3:48 PM | 80.00 | 7.42 | 6.7 | 8.2 | 0.22 | 3.06% | 231 | 407 | 107.13% | Yes |
| WFC251107C00081000 | 11/5 1:06 PM | 81.00 | 6.75 | 5.3 | 7.25 | -0.50 | -6.90% | 20 | 171 | 83.59% | Yes |
| WFC251107C00082000 | 11/5 3:46 PM | 82.00 | 5.65 | 4.25 | 6.05 | 0.15 | 2.73% | 6 | 137 | 63.28% | Yes |
| WFC251107C00083000 | 11/5 3:50 PM | 83.00 | 4.58 | 3.75 | 4.15 | -0.22 | -4.58% | 10 | 236 | 53.52% | Yes |
| WFC251107C00084000 | 11/5 1:01 PM | 84.00 | 4.13 | 2.76 | 3.2 | 0.83 | 25.15% | 2 | 363 | 46.88% | Yes |
| WFC251107C00085000 | 11/5 3:23 PM | 85.00 | 3.03 | 1.93 | 2.25 | 0.43 | 16.54% | 18 | 1086 | 38.67% | Yes |
| WFC251107C00086000 | 11/5 3:57 PM | 86.00 | 1.20 | 1.16 | 1.39 | -0.40 | -25.00% | 777 | 2485 | 32.52% | Yes |
| WFC251107C00087000 | 11/5 3:56 PM | 87.00 | 0.68 | 0.62 | 0.79 | -0.35 | -33.98% | 774 | 2201 | 31.74% | No |
| WFC251107C00088000 | 11/5 3:59 PM | 88.00 | 0.31 | 0.25 | 0.32 | -0.25 | -44.64% | 1120 | 3012 | 28.13% | No |
| WFC251107C00089000 | 11/5 3:53 PM | 89.00 | 0.09 | 0.09 | 0.13 | -0.17 | -65.38% | 372 | 1000 | 28.71% | No |
| WFC251107C00090000 | 11/5 3:56 PM | 90.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 1068 | 4386 | 28.52% | No |
| WFC251107C00091000 | 11/5 3:50 PM | 91.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 368 | 600 | 35.55% | No |
| WFC251107C00092000 | 11/5 12:58 PM | 92.00 | 0.02 | 0 | 0.06 | 0.00 | 0.00% | 14 | 2225 | 45.70% | No |
| WFC251107C00093000 | 11/4 11:15 AM | 93.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 4 | 135 | 43.75% | No |
| WFC251107C00094000 | 10/31 3:37 PM | 94.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 79 | 98 | 57.42% | No |
| WFC251107C00095000 | 11/3 11:57 AM | 95.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 8 | 35 | 55.47% | No |
| WFC251107C00096000 | 10/29 3:47 PM | 96.00 | 0.01 | 0 | 0.12 | 0.00 | 0.00% | 8 | 22 | 71.88% | No |
| WFC251107C00097000 | 11/3 11:26 AM | 97.00 | 0.03 | 0 | 0.3 | 0.00 | 0.00% | 25 | 140 | 92.97% | No |
| WFC251107C00098000 | 10/23 1:51 PM | 98.00 | 0.02 | 0 | 0.07 | 0.00 | 0.00% | 0 | 401 | 77.34% | No |
| WFC251107C00100000 | 11/4 10:30 AM | 100.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 1 | 519 | 68.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251107P00045000 | 10/31 9:32 AM | 45.00 | 0.07 | 0 | 1.54 | 0.00 | 0.00% | 5 | 5 | 589.45% | No |
| WFC251107P00050000 | 10/21 3:14 PM | 50.00 | 0.01 | 0 | 2.13 | 0.00 | 0.00% | 0 | 200 | 550.59% | No |
| WFC251107P00055000 | 10/17 10:09 AM | 55.00 | 0.02 | 0 | 2.13 | 0.00 | 0.00% | 6 | 5 | 472.27% | No |
| WFC251107P00060000 | 10/21 3:49 PM | 60.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 14 | 14 | 203.13% | No |
| WFC251107P00065000 | 10/27 1:52 PM | 65.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 3 | 35 | 159.38% | No |
| WFC251107P00069000 | 10/28 1:27 PM | 69.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 2 | 78 | 133.59% | No |
| WFC251107P00070000 | 11/5 11:13 AM | 70.00 | 0.01 | 0 | 0.21 | -0.03 | -75.00% | 3 | 69 | 155.86% | No |
| WFC251107P00071000 | 11/5 11:10 AM | 71.00 | 0.20 | 0 | 0.05 | 0.19 | 1900.00% | 2 | 24 | 118.75% | No |
| WFC251107P00072000 | 10/29 3:17 PM | 72.00 | 0.04 | 0 | 0.21 | 0.00 | 0.00% | 1 | 52 | 138.67% | No |
| WFC251107P00073000 | 10/29 1:44 PM | 73.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 48 | 104.69% | No |
| WFC251107P00074000 | 10/28 12:34 PM | 74.00 | 0.03 | 0 | 0.06 | 0.00 | 0.00% | 25 | 168 | 99.22% | No |
| WFC251107P00075000 | 10/31 2:37 PM | 75.00 | 0.04 | 0 | 0.03 | 0.00 | 0.00% | 11 | 205 | 84.38% | No |
| WFC251107P00076000 | 10/31 2:32 PM | 76.00 | 0.05 | 0 | 0.06 | 0.00 | 0.00% | 3 | 135 | 85.16% | No |
| WFC251107P00077000 | 11/5 3:56 PM | 77.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 4 | 317 | 62.50% | No |
| WFC251107P00078000 | 11/4 2:42 PM | 78.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 47 | 451 | 56.25% | No |
| WFC251107P00079000 | 11/5 10:57 AM | 79.00 | 0.02 | 0 | 0.08 | -0.02 | -50.00% | 5 | 333 | 66.41% | No |
| WFC251107P00080000 | 11/5 3:56 PM | 80.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 86 | 454 | 54.69% | No |
| WFC251107P00081000 | 11/5 2:51 PM | 81.00 | 0.01 | 0.04 | 0.05 | -0.06 | -85.71% | 10 | 289 | 52.73% | No |
| WFC251107P00082000 | 11/5 3:52 PM | 82.00 | 0.05 | 0.06 | 0.07 | -0.08 | -61.54% | 21 | 774 | 49.22% | No |
| WFC251107P00083000 | 11/5 3:47 PM | 83.00 | 0.13 | 0.1 | 0.11 | -0.07 | -35.00% | 273 | 948 | 45.51% | No |
| WFC251107P00084000 | 11/5 3:55 PM | 84.00 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 146 | 1168 | 44.24% | No |
| WFC251107P00085000 | 11/5 3:58 PM | 85.00 | 0.38 | 0.32 | 0.37 | -0.11 | -22.45% | 3166 | 954 | 42.38% | No |
| WFC251107P00086000 | 11/5 3:57 PM | 86.00 | 0.68 | 0.6 | 0.68 | -0.05 | -6.85% | 841 | 2153 | 42.68% | No |
| WFC251107P00087000 | 11/5 3:59 PM | 87.00 | 1.12 | 1.04 | 1.2 | -0.18 | -13.85% | 1140 | 1129 | 45.75% | Yes |
| WFC251107P00088000 | 11/5 3:52 PM | 88.00 | 1.49 | 1.63 | 1.93 | -0.29 | -16.29% | 169 | 464 | 51.86% | Yes |
| WFC251107P00089000 | 11/5 3:57 PM | 89.00 | 2.72 | 2.42 | 2.76 | 0.33 | 13.81% | 46 | 105 | 50.78% | Yes |
| WFC251107P00090000 | 11/5 12:39 PM | 90.00 | 2.45 | 3.3 | 3.85 | -0.42 | -14.63% | 28 | 66 | 61.72% | Yes |
| WFC251107P00091000 | 11/5 11:10 AM | 91.00 | 3.85 | 3.25 | 4.85 | -0.30 | -7.23% | 1 | 31 | 86.62% | Yes |
| WFC251107P00092000 | 10/16 10:02 AM | 92.00 | 6.05 | 4.25 | 6.25 | 0.00 | 0.00% | 0 | 10 | 60.64% | Yes |
