Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251114C00050000 | 10/29 2:52 PM | 50.00 | 36.67 | 34.9 | 39 | 0.00 | 0.00% | 12 | 12 | 50.00% | Yes |
| WFC251114C00065000 | 11/3 3:53 PM | 65.00 | 22.05 | 19.8 | 24 | 0.00 | 0.00% | 80 | 80 | 193.60% | Yes |
| WFC251114C00070000 | 11/3 10:14 AM | 70.00 | 16.68 | 16 | 19.05 | 0.00 | 0.00% | 1 | 50 | 105.47% | Yes |
| WFC251114C00073000 | 10/13 1:00 PM | 73.00 | 7.25 | 13.25 | 15.9 | 0.00 | 0.00% | 10 | 11 | 91.75% | Yes |
| WFC251114C00074000 | 10/10 3:36 PM | 74.00 | 5.71 | 12.25 | 14.9 | 0.00 | 0.00% | 0 | 3 | 86.43% | Yes |
| WFC251114C00075000 | 10/10 10:06 AM | 75.00 | 6.30 | 11.2 | 13.9 | 0.00 | 0.00% | 0 | 2 | 80.18% | Yes |
| WFC251114C00076000 | 11/5 10:43 AM | 76.00 | 11.10 | 10.25 | 12.9 | -0.53 | -4.56% | 5 | 32 | 75.83% | Yes |
| WFC251114C00077000 | 11/5 10:43 AM | 77.00 | 10.15 | 9.25 | 11.9 | 2.75 | 37.16% | 5 | 33 | 70.51% | Yes |
| WFC251114C00078000 | 10/29 2:35 PM | 78.00 | 8.80 | 8.65 | 10.9 | 0.00 | 0.00% | 1 | 34 | 71.68% | Yes |
| WFC251114C00079000 | 11/5 9:40 AM | 79.00 | 7.80 | 7.65 | 8.2 | -0.39 | -4.76% | 3 | 113 | 45.70% | Yes |
| WFC251114C00080000 | 11/3 1:37 PM | 80.00 | 7.30 | 6.65 | 7.2 | -0.25 | -3.31% | 1 | 70 | 41.11% | Yes |
| WFC251114C00081000 | 11/5 3:50 PM | 81.00 | 6.30 | 5.65 | 6.2 | 0.45 | 7.69% | 1 | 565 | 36.52% | Yes |
| WFC251114C00082000 | 11/5 11:15 AM | 82.00 | 5.65 | 4.7 | 5.25 | -0.81 | -12.54% | 2 | 280 | 33.59% | Yes |
| WFC251114C00083000 | 11/5 3:50 PM | 83.00 | 4.40 | 3.8 | 4.3 | -0.48 | -9.84% | 3 | 1722 | 30.27% | Yes |
| WFC251114C00084000 | 11/5 1:01 PM | 84.00 | 4.12 | 3.1 | 3.45 | 0.55 | 15.41% | 1 | 200 | 28.91% | Yes |
| WFC251114C00085000 | 11/5 11:15 AM | 85.00 | 2.93 | 2.35 | 2.64 | -0.03 | -1.01% | 7 | 555 | 27.15% | Yes |
| WFC251114C00086000 | 11/5 3:58 PM | 86.00 | 1.80 | 1.78 | 1.91 | -0.34 | -15.89% | 50 | 346 | 25.54% | Yes |
| WFC251114C00087000 | 11/5 3:51 PM | 87.00 | 1.35 | 1.24 | 1.37 | -0.20 | -12.90% | 188 | 735 | 25.59% | No |
| WFC251114C00088000 | 11/5 3:42 PM | 88.00 | 1.10 | 0.83 | 0.94 | 0.02 | 1.85% | 886 | 1011 | 25.59% | No |
| WFC251114C00089000 | 11/5 3:54 PM | 89.00 | 0.60 | 0.51 | 0.61 | -0.19 | -24.05% | 251 | 506 | 25.46% | No |
| WFC251114C00090000 | 11/5 3:41 PM | 90.00 | 0.34 | 0.3 | 0.38 | -0.12 | -26.09% | 133 | 1118 | 25.44% | No |
| WFC251114C00091000 | 11/5 3:44 PM | 91.00 | 0.24 | 0.17 | 0.22 | -0.05 | -17.24% | 17 | 229 | 25.24% | No |
| WFC251114C00092000 | 11/4 3:53 PM | 92.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 87 | 110 | 25.59% | No |
| WFC251114C00093000 | 11/5 3:05 PM | 93.00 | 0.10 | 0.06 | 0.07 | -0.01 | -9.09% | 13 | 350 | 25.59% | No |
| WFC251114C00094000 | 11/5 11:50 AM | 94.00 | 0.07 | 0.03 | 0.05 | -0.03 | -30.00% | 2 | 31 | 26.95% | No |
| WFC251114C00095000 | 11/4 3:44 PM | 95.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 113 | 133 | 37.21% | No |
| WFC251114C00096000 | 11/4 3:42 PM | 96.00 | 0.03 | 0 | 0.52 | 0.00 | 0.00% | 23 | 331 | 55.91% | No |
| WFC251114C00097000 | 11/3 11:00 AM | 97.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 5 | 7 | 50.49% | No |
| WFC251114C00098000 | 10/30 2:59 PM | 98.00 | 0.04 | 0 | 0.29 | 0.00 | 0.00% | 12 | 14 | 54.49% | No |
| WFC251114C00100000 | 11/5 1:04 PM | 100.00 | 0.27 | 0 | 0.23 | 0.25 | 1250.00% | 1 | 35 | 50.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251114P00060000 | 10/28 3:11 PM | 60.00 | 0.01 | 0 | 2.13 | 0.00 | 0.00% | 2 | 67 | 188.48% | No |
| WFC251114P00065000 | 10/27 9:37 AM | 65.00 | 0.05 | 0 | 0.22 | 0.00 | 0.00% | 1 | 6 | 95.31% | No |
| WFC251114P00069000 | 11/3 12:50 PM | 69.00 | 0.03 | 0 | 2.13 | 0.00 | 0.00% | 2 | 30 | 132.03% | No |
| WFC251114P00070000 | 11/3 2:01 PM | 70.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 87 | 132 | 57.81% | No |
| WFC251114P00071000 | 11/3 10:38 AM | 71.00 | 0.03 | 0 | 2.14 | 0.00 | 0.00% | 5 | 8 | 120.22% | No |
| WFC251114P00072000 | 10/31 9:46 AM | 72.00 | 0.05 | 0 | 2.14 | 0.00 | 0.00% | 1 | 54 | 114.31% | No |
| WFC251114P00073000 | 11/4 9:40 AM | 73.00 | 0.05 | 0 | 0.16 | 0.00 | 0.00% | 1 | 29 | 58.59% | No |
| WFC251114P00074000 | 11/5 9:51 AM | 74.00 | 0.05 | 0 | 0.12 | 0.00 | 0.00% | 2 | 6 | 51.95% | No |
| WFC251114P00075000 | 11/3 3:56 PM | 75.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 1 | 150 | 46.88% | No |
| WFC251114P00076000 | 11/5 1:23 PM | 76.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 233 | 45.90% | No |
| WFC251114P00077000 | 11/5 11:54 AM | 77.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1 | 165 | 43.16% | No |
| WFC251114P00078000 | 11/5 12:57 PM | 78.00 | 0.07 | 0.09 | 0.1 | -0.05 | -41.67% | 9 | 88 | 41.02% | No |
| WFC251114P00079000 | 11/4 2:17 PM | 79.00 | 0.16 | 0.11 | 0.13 | 0.00 | 0.00% | 62 | 1071 | 39.16% | No |
| WFC251114P00080000 | 11/5 2:47 PM | 80.00 | 0.11 | 0.15 | 0.18 | -0.06 | -35.29% | 14 | 237 | 37.79% | No |
| WFC251114P00081000 | 11/5 1:02 PM | 81.00 | 0.15 | 0.2 | 0.25 | -0.10 | -40.00% | 7 | 105 | 36.52% | No |
| WFC251114P00082000 | 11/4 3:49 PM | 82.00 | 0.38 | 0.28 | 0.36 | 0.00 | 0.00% | 9 | 167 | 35.65% | No |
| WFC251114P00083000 | 11/5 2:53 PM | 83.00 | 0.30 | 0.39 | 0.49 | -0.18 | -37.50% | 10 | 438 | 34.28% | No |
| WFC251114P00084000 | 11/5 3:43 PM | 84.00 | 0.52 | 0.57 | 0.68 | -0.16 | -23.53% | 33 | 245 | 33.25% | No |
| WFC251114P00085000 | 11/5 3:40 PM | 85.00 | 0.90 | 0.84 | 0.97 | -0.06 | -6.25% | 148 | 453 | 33.01% | No |
| WFC251114P00086000 | 11/5 3:57 PM | 86.00 | 1.32 | 1.2 | 1.36 | -0.03 | -2.22% | 9 | 185 | 33.16% | No |
| WFC251114P00087000 | 11/5 3:54 PM | 87.00 | 1.72 | 1.64 | 1.8 | 0.02 | 1.18% | 330 | 411 | 32.57% | Yes |
| WFC251114P00088000 | 11/5 3:39 PM | 88.00 | 1.84 | 2.19 | 2.45 | -0.66 | -26.40% | 117 | 158 | 34.28% | Yes |
| WFC251114P00089000 | 11/5 3:57 PM | 89.00 | 3.05 | 2.86 | 3.15 | 0.57 | 22.98% | 13 | 112 | 35.50% | Yes |
| WFC251114P00090000 | 11/5 1:04 PM | 90.00 | 2.70 | 3.5 | 4.1 | -1.90 | -41.30% | 3 | 13 | 40.67% | Yes |
| WFC251114P00092000 | 11/4 12:17 PM | 92.00 | 5.04 | 5.3 | 5.9 | 0.00 | 0.00% | 26 | 20 | 47.17% | Yes |
