Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251121C00037500 | 4/4 12:55 PM | 37.50 | 24.90 | 37.3 | 37.85 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| WFC251121C00040000 | 7/10 3:50 PM | 40.00 | 42.65 | 45.05 | 45.45 | 0.00 | 0.00% | 1 | 57 | 0.00% | Yes |
| WFC251121C00042500 | 4/24 3:13 PM | 42.50 | 27.65 | 30.6 | 31.75 | 0.00 | 0.00% | 5 | 5 | 0.00% | Yes |
| WFC251121C00045000 | 9/2 9:55 AM | 45.00 | 36.53 | 35.2 | 37.65 | 0.00 | 0.00% | 6 | 10 | 0.00% | Yes |
| WFC251121C00047500 | 8/6 10:47 AM | 47.50 | 31.08 | 37.5 | 38 | 0.00 | 0.00% | 25 | 27 | 0.00% | Yes |
| WFC251121C00050000 | 10/24 11:50 AM | 50.00 | 35.92 | 34.8 | 39 | 0.00 | 0.00% | 1 | 42 | 233.98% | Yes |
| WFC251121C00052500 | 7/14 3:40 PM | 52.50 | 31.15 | 32.5 | 33 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| WFC251121C00055000 | 8/8 10:43 AM | 55.00 | 23.45 | 30.2 | 30.4 | 0.00 | 0.00% | 13 | 32 | 0.00% | Yes |
| WFC251121C00057500 | 11/5 1:12 PM | 57.50 | 30.44 | 27.3 | 31.5 | 8.69 | 39.95% | 2 | 53 | 187.16% | Yes |
| WFC251121C00060000 | 10/22 3:52 PM | 60.00 | 24.22 | 25.7 | 28.25 | 0.00 | 0.00% | 1 | 365 | 71.88% | Yes |
| WFC251121C00062500 | 11/5 1:42 PM | 62.50 | 25.12 | 23.2 | 25.7 | 2.05 | 8.89% | 3 | 29 | 135.35% | Yes |
| WFC251121C00065000 | 11/5 1:52 PM | 65.00 | 22.50 | 20.7 | 23.9 | 1.40 | 6.64% | 1 | 275 | 88.67% | Yes |
| WFC251121C00067500 | 11/4 10:07 AM | 67.50 | 20.10 | 19.1 | 20.7 | 0.00 | 0.00% | 1 | 970 | 83.94% | Yes |
| WFC251121C00070000 | 11/5 10:43 AM | 70.00 | 17.47 | 16.25 | 17.4 | 0.72 | 4.30% | 10 | 811 | 74.32% | Yes |
| WFC251121C00072500 | 11/4 9:34 AM | 72.50 | 14.07 | 14.1 | 15.7 | 0.00 | 0.00% | 1 | 1478 | 64.80% | Yes |
| WFC251121C00074000 | 10/24 2:53 PM | 74.00 | 13.05 | 12.25 | 14.25 | 0.00 | 0.00% | 7 | 7 | 53.42% | Yes |
| WFC251121C00075000 | 11/5 3:03 PM | 75.00 | 13.03 | 11.75 | 12.2 | 0.88 | 7.24% | 6 | 1523 | 47.85% | Yes |
| WFC251121C00076000 | 11/4 11:10 AM | 76.00 | 11.91 | 10.6 | 11.2 | 0.00 | 0.00% | 2 | 16 | 44.43% | Yes |
| WFC251121C00077000 | 10/31 2:07 PM | 77.00 | 9.90 | 9.6 | 10.2 | 0.00 | 0.00% | 2 | 15 | 41.02% | Yes |
| WFC251121C00077500 | 11/5 12:30 PM | 77.50 | 10.50 | 9.15 | 9.75 | 0.50 | 5.00% | 2 | 907 | 41.21% | Yes |
| WFC251121C00078000 | 11/4 3:09 PM | 78.00 | 9.16 | 8.75 | 9.2 | 0.00 | 0.00% | 1 | 7 | 37.65% | Yes |
| WFC251121C00079000 | 10/30 3:47 PM | 79.00 | 7.76 | 7.65 | 8.25 | 0.00 | 0.00% | 4 | 16 | 35.94% | Yes |
| WFC251121C00080000 | 11/5 12:25 PM | 80.00 | 7.98 | 6.75 | 7.3 | 0.38 | 5.00% | 22 | 2640 | 33.89% | Yes |
| WFC251121C00081000 | 11/4 10:23 AM | 81.00 | 7.55 | 5.95 | 6.4 | 0.00 | 0.00% | 10 | 69 | 32.76% | Yes |
| WFC251121C00082000 | 11/5 3:50 PM | 82.00 | 5.55 | 5 | 5.5 | -0.44 | -7.35% | 1 | 124 | 31.06% | Yes |
| WFC251121C00082500 | 11/5 3:39 PM | 82.50 | 5.45 | 4.7 | 5.1 | 0.32 | 6.24% | 31 | 7264 | 31.01% | Yes |
| WFC251121C00083000 | 11/3 1:05 PM | 83.00 | 4.90 | 4.2 | 4.65 | 0.00 | 0.00% | 94 | 266 | 29.79% | Yes |
| WFC251121C00084000 | 11/5 1:01 PM | 84.00 | 4.54 | 3.5 | 3.9 | -0.12 | -2.58% | 1 | 409 | 29.47% | Yes |
| WFC251121C00085000 | 11/5 3:28 PM | 85.00 | 3.58 | 2.91 | 3.05 | 0.53 | 17.38% | 14 | 8200 | 26.73% | Yes |
| WFC251121C00086000 | 11/5 3:26 PM | 86.00 | 2.90 | 2.32 | 2.43 | 0.25 | 9.43% | 227 | 1362 | 26.56% | Yes |
| WFC251121C00087000 | 11/5 3:59 PM | 87.00 | 1.83 | 1.77 | 1.94 | -0.26 | -12.44% | 45 | 2150 | 27.05% | No |
| WFC251121C00087500 | 11/5 3:53 PM | 87.50 | 1.75 | 1.54 | 1.66 | -0.11 | -5.91% | 229 | 5583 | 26.39% | No |
| WFC251121C00088000 | 11/5 3:50 PM | 88.00 | 1.50 | 1.31 | 1.44 | -0.05 | -3.23% | 296 | 1050 | 26.27% | No |
| WFC251121C00089000 | 11/5 3:52 PM | 89.00 | 1.02 | 0.95 | 1.06 | -0.21 | -17.07% | 24 | 782 | 26.03% | No |
| WFC251121C00090000 | 11/5 3:57 PM | 90.00 | 0.69 | 0.67 | 0.78 | -0.17 | -19.77% | 438 | 11978 | 26.17% | No |
| WFC251121C00091000 | 11/5 3:50 PM | 91.00 | 0.53 | 0.44 | 0.53 | -0.07 | -11.67% | 16 | 306 | 25.68% | No |
| WFC251121C00092000 | 11/5 2:11 PM | 92.00 | 0.47 | 0.28 | 0.37 | 0.05 | 11.90% | 3 | 1109 | 25.83% | No |
| WFC251121C00092500 | 11/5 3:53 PM | 92.50 | 0.31 | 0.22 | 0.31 | -0.05 | -13.89% | 45 | 17593 | 25.98% | No |
| WFC251121C00093000 | 11/5 1:08 PM | 93.00 | 0.35 | 0.19 | 0.24 | 0.04 | 12.90% | 3 | 194 | 25.59% | No |
| WFC251121C00094000 | 11/5 3:23 PM | 94.00 | 0.20 | 0.12 | 0.16 | -0.11 | -35.48% | 13 | 90 | 25.68% | No |
| WFC251121C00095000 | 11/5 3:51 PM | 95.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 689 | 33814 | 26.07% | No |
| WFC251121C00096000 | 11/5 3:11 PM | 96.00 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 1 | 105 | 26.76% | No |
| WFC251121C00100000 | 11/4 1:33 PM | 100.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 70 | 4525 | 33.79% | No |
| WFC251121C00105000 | 11/5 2:47 PM | 105.00 | 0.03 | 0 | 0.22 | 0.00 | 0.00% | 2 | 209 | 54.30% | No |
| WFC251121C00110000 | 11/3 9:36 AM | 110.00 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 2 | 101 | 50.78% | No |
| WFC251121C00115000 | 10/31 2:16 PM | 115.00 | 0.01 | 0 | 0.17 | 0.00 | 0.00% | 2 | 238 | 63.48% | No |
| WFC251121C00120000 | 11/4 3:11 PM | 120.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 101 | 60.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251121P00030000 | 10/29 11:06 AM | 30.00 | 0.02 | 0 | 0.11 | 0.00 | 0.00% | 1 | 4 | 209.38% | No |
| WFC251121P00032500 | 10/10 1:16 PM | 32.50 | 0.02 | 0 | 0.12 | 0.00 | 0.00% | 9 | 7 | 196.88% | No |
| WFC251121P00035000 | 10/14 9:31 AM | 35.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 3 | 6 | 200.00% | No |
| WFC251121P00037500 | 10/29 1:45 PM | 37.50 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 7 | 338 | 187.11% | No |
| WFC251121P00040000 | 11/4 3:08 PM | 40.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 175 | 134.38% | No |
| WFC251121P00042500 | 11/4 3:08 PM | 42.50 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 111 | 125.00% | No |
| WFC251121P00045000 | 10/29 2:34 PM | 45.00 | 0.01 | 0 | 0.15 | 0.00 | 0.00% | 10 | 120 | 139.45% | No |
| WFC251121P00047500 | 10/14 2:26 PM | 47.50 | 0.02 | 0 | 0.16 | 0.00 | 0.00% | 61 | 898 | 130.08% | No |
| WFC251121P00050000 | 11/3 2:03 PM | 50.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 250 | 87.50% | No |
| WFC251121P00052500 | 10/22 12:53 PM | 52.50 | 0.03 | 0 | 0.17 | 0.00 | 0.00% | 3 | 347 | 111.33% | No |
| WFC251121P00055000 | 11/4 3:07 PM | 55.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 408 | 82.81% | No |
| WFC251121P00057500 | 11/5 10:34 AM | 57.50 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 9 | 510 | 85.55% | No |
| WFC251121P00060000 | 11/3 10:39 AM | 60.00 | 0.04 | 0 | 0.04 | 0.00 | 0.00% | 100 | 3273 | 70.31% | No |
| WFC251121P00062500 | 10/30 10:43 AM | 62.50 | 0.06 | 0.01 | 0.05 | 0.00 | 0.00% | 2 | 2229 | 66.41% | No |
| WFC251121P00065000 | 11/4 3:03 PM | 65.00 | 0.04 | 0 | 0.06 | 0.00 | 0.00% | 5 | 4796 | 59.38% | No |
| WFC251121P00067500 | 11/5 3:36 PM | 67.50 | 0.03 | 0 | 0.06 | -0.03 | -50.00% | 106 | 6695 | 52.34% | No |
| WFC251121P00070000 | 11/5 3:32 PM | 70.00 | 0.06 | 0.05 | 0.1 | 0.00 | 0.00% | 6 | 4943 | 52.15% | No |
| WFC251121P00072000 | 11/5 9:52 AM | 72.00 | 0.10 | 0.08 | 0.09 | 0.01 | 11.11% | 38 | 19 | 47.66% | No |
| WFC251121P00072500 | 11/5 1:03 PM | 72.50 | 0.07 | 0.08 | 0.1 | -0.03 | -30.00% | 9 | 3809 | 47.07% | No |
| WFC251121P00073000 | 11/4 1:32 PM | 73.00 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 5 | 5 | 46.39% | No |
| WFC251121P00074000 | 11/5 12:26 PM | 74.00 | 0.11 | 0.1 | 0.13 | -0.06 | -35.29% | 10 | 11 | 44.73% | No |
| WFC251121P00075000 | 11/5 3:39 PM | 75.00 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 19 | 4697 | 42.87% | No |
| WFC251121P00076000 | 11/5 3:59 PM | 76.00 | 0.16 | 0.15 | 0.18 | -0.12 | -42.86% | 10 | 28 | 41.31% | No |
| WFC251121P00077000 | 11/4 1:59 PM | 77.00 | 0.23 | 0.17 | 0.21 | 0.00 | 0.00% | 10 | 587 | 39.36% | No |
| WFC251121P00077500 | 11/5 3:44 PM | 77.50 | 0.19 | 0.19 | 0.24 | -0.07 | -26.92% | 34 | 4723 | 38.97% | No |
| WFC251121P00078000 | 11/5 9:42 AM | 78.00 | 0.33 | 0.21 | 0.26 | 0.06 | 22.22% | 22 | 183 | 38.04% | No |
| WFC251121P00079000 | 11/5 12:26 PM | 79.00 | 0.26 | 0.25 | 0.34 | -0.05 | -16.13% | 10 | 121 | 37.21% | No |
| WFC251121P00080000 | 11/5 2:33 PM | 80.00 | 0.37 | 0.35 | 0.41 | -0.04 | -9.76% | 26 | 5969 | 35.55% | No |
| WFC251121P00081000 | 11/4 2:00 PM | 81.00 | 0.53 | 0.42 | 0.51 | 0.00 | 0.00% | 113 | 536 | 34.18% | No |
| WFC251121P00082000 | 11/5 3:37 PM | 82.00 | 0.47 | 0.55 | 0.66 | -0.18 | -27.69% | 20 | 889 | 33.35% | No |
| WFC251121P00082500 | 11/5 3:47 PM | 82.50 | 0.59 | 0.63 | 0.74 | -0.14 | -19.18% | 150 | 5133 | 32.74% | No |
| WFC251121P00083000 | 11/5 2:35 PM | 83.00 | 0.61 | 0.72 | 0.85 | -0.17 | -21.79% | 13 | 233 | 32.52% | No |
| WFC251121P00084000 | 11/5 3:54 PM | 84.00 | 1.00 | 1.02 | 1.09 | -0.16 | -13.79% | 12 | 336 | 31.74% | No |
| WFC251121P00085000 | 11/5 3:59 PM | 85.00 | 1.36 | 1.32 | 1.39 | -0.05 | -3.55% | 234 | 4086 | 31.08% | No |
| WFC251121P00086000 | 11/5 3:39 PM | 86.00 | 1.42 | 1.66 | 1.79 | -0.33 | -18.86% | 27 | 545 | 30.91% | No |
| WFC251121P00087000 | 11/5 3:54 PM | 87.00 | 2.08 | 2.14 | 2.25 | -0.14 | -6.31% | 144 | 749 | 30.64% | Yes |
| WFC251121P00087500 | 11/5 3:50 PM | 87.50 | 2.25 | 2.4 | 2.51 | -0.18 | -7.41% | 102 | 208 | 30.54% | Yes |
| WFC251121P00088000 | 11/5 3:51 PM | 88.00 | 2.53 | 2.69 | 2.79 | -0.21 | -7.66% | 26 | 73 | 30.47% | Yes |
| WFC251121P00089000 | 11/5 3:51 PM | 89.00 | 3.09 | 3.25 | 3.6 | 0.23 | 8.04% | 16 | 47 | 33.20% | Yes |
| WFC251121P00090000 | 10/31 3:41 PM | 90.00 | 4.05 | 3.8 | 4.4 | 0.00 | 0.00% | 2 | 1002 | 35.13% | Yes |
| WFC251121P00092000 | 10/30 10:38 AM | 92.00 | 5.80 | 5.4 | 6.1 | 0.00 | 0.00% | 0 | 15 | 38.87% | Yes |
| WFC251121P00092500 | 10/31 3:45 PM | 92.50 | 6.22 | 5.85 | 6.55 | 0.00 | 0.00% | 2 | 35 | 39.94% | Yes |
| WFC251121P00095000 | 11/4 3:44 PM | 95.00 | 8.40 | 8.2 | 8.75 | 0.00 | 0.00% | 10 | 8 | 42.94% | Yes |
| WFC251121P00100000 | 10/2 2:43 PM | 100.00 | 19.50 | 12.15 | 14.7 | 0.00 | 0.00% | 6 | 6 | 77.95% | Yes |
| WFC251121P00110000 | 10/30 2:12 PM | 110.00 | 23.91 | 22.2 | 24.15 | 0.00 | 0.00% | 1 | 1 | 58.50% | Yes |
