Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251128C00073000 | 10/10 3:24 PM | 73.00 | 7.00 | 12.7 | 15.2 | 0.00 | 0.00% | 0 | 3 | 71.53% | Yes |
| WFC251128C00075000 | 11/3 10:21 AM | 75.00 | 11.52 | 11.6 | 12.25 | 0.00 | 0.00% | 4 | 5 | 41.65% | Yes |
| WFC251128C00076000 | 10/29 3:27 PM | 76.00 | 10.10 | 10.75 | 11.25 | 0.00 | 0.00% | 2 | 1 | 38.72% | Yes |
| WFC251128C00077000 | 10/30 3:59 PM | 77.00 | 9.27 | 9.8 | 10.3 | 0.00 | 0.00% | 2 | 10 | 37.31% | Yes |
| WFC251128C00078000 | 11/5 1:28 PM | 78.00 | 10.10 | 8.85 | 9.35 | 1.35 | 15.43% | 2 | 3 | 35.60% | Yes |
| WFC251128C00079000 | 10/31 11:41 AM | 79.00 | 7.85 | 7.9 | 8.4 | 0.00 | 0.00% | 2 | 18 | 33.69% | Yes |
| WFC251128C00080000 | 11/5 12:13 PM | 80.00 | 7.86 | 7 | 7.5 | -0.53 | -6.32% | 22 | 41 | 32.62% | Yes |
| WFC251128C00081000 | 10/31 10:34 AM | 81.00 | 6.42 | 5.95 | 6.6 | 0.00 | 0.00% | 1 | 34 | 31.13% | Yes |
| WFC251128C00082000 | 11/4 3:58 PM | 82.00 | 5.73 | 5.3 | 5.75 | 0.00 | 0.00% | 300 | 323 | 30.08% | Yes |
| WFC251128C00083000 | 11/5 1:09 PM | 83.00 | 5.57 | 4.55 | 5 | 0.32 | 6.10% | 1 | 67 | 30.01% | Yes |
| WFC251128C00084000 | 11/4 10:24 AM | 84.00 | 4.85 | 3.85 | 4.2 | 0.00 | 0.00% | 1 | 40 | 28.59% | Yes |
| WFC251128C00085000 | 11/5 12:13 PM | 85.00 | 3.82 | 3.15 | 3.35 | 0.12 | 3.24% | 22 | 280 | 26.03% | Yes |
| WFC251128C00086000 | 11/4 2:05 PM | 86.00 | 3.00 | 2.59 | 2.78 | 0.00 | 0.00% | 14 | 42 | 26.25% | Yes |
| WFC251128C00087000 | 11/5 1:23 PM | 87.00 | 2.79 | 2.05 | 2.2 | 0.51 | 22.37% | 3 | 223 | 25.54% | No |
| WFC251128C00088000 | 11/5 3:54 PM | 88.00 | 1.75 | 1.58 | 1.72 | -0.21 | -10.71% | 43 | 143 | 25.17% | No |
| WFC251128C00089000 | 11/5 3:47 PM | 89.00 | 1.41 | 1.19 | 1.32 | -0.11 | -7.24% | 10 | 56 | 24.90% | No |
| WFC251128C00090000 | 11/5 12:11 PM | 90.00 | 1.25 | 0.9 | 0.99 | -0.10 | -7.41% | 1 | 228 | 24.66% | No |
| WFC251128C00091000 | 11/5 1:10 PM | 91.00 | 1.04 | 0.66 | 0.74 | 0.04 | 4.00% | 58 | 50 | 24.66% | No |
| WFC251128C00092000 | 11/5 1:09 PM | 92.00 | 0.74 | 0.44 | 0.54 | 0.16 | 27.59% | 1 | 134 | 24.61% | No |
| WFC251128C00093000 | 11/5 2:26 PM | 93.00 | 0.50 | 0.31 | 0.46 | 0.10 | 25.00% | 2 | 30 | 25.98% | No |
| WFC251128C00094000 | 11/4 1:37 PM | 94.00 | 0.30 | 0.23 | 0.33 | 0.00 | 0.00% | 40 | 81 | 25.88% | No |
| WFC251128C00095000 | 11/3 12:57 PM | 95.00 | 0.20 | 0.16 | 0.24 | -0.02 | -9.09% | 1 | 53 | 26.03% | No |
| WFC251128C00097000 | 10/31 11:36 AM | 97.00 | 0.12 | 0.08 | 0.14 | 0.00 | 0.00% | 1 | 7 | 27.00% | No |
| WFC251128C00100000 | 11/5 3:11 PM | 100.00 | 0.04 | 0.03 | 0.11 | -0.02 | -33.33% | 4 | 15 | 31.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251128P00065000 | 10/17 1:36 PM | 65.00 | 0.26 | 0 | 0.07 | 0.00 | 0.00% | 1 | 3 | 50.39% | No |
| WFC251128P00069000 | 10/20 2:06 PM | 69.00 | 0.20 | 0 | 0.18 | 0.00 | 0.00% | 0 | 2 | 53.52% | No |
| WFC251128P00070000 | 11/3 9:30 AM | 70.00 | 0.10 | 0.05 | 0.1 | 0.00 | 0.00% | 2 | 130 | 45.61% | No |
| WFC251128P00071000 | 10/27 10:17 AM | 71.00 | 0.13 | 0.06 | 0.13 | 0.00 | 0.00% | 5 | 5 | 45.12% | No |
| WFC251128P00072000 | 11/3 11:45 AM | 72.00 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 15 | 41 | 41.90% | No |
| WFC251128P00073000 | 11/5 12:30 PM | 73.00 | 0.11 | 0.08 | 0.16 | -0.20 | -64.52% | 10 | 35 | 41.50% | No |
| WFC251128P00075000 | 11/5 12:41 PM | 75.00 | 0.15 | 0.12 | 0.19 | -0.04 | -21.05% | 10 | 184 | 37.50% | No |
| WFC251128P00076000 | 10/30 2:49 PM | 76.00 | 0.30 | 0.13 | 0.26 | 0.00 | 0.00% | 8 | 33 | 37.40% | No |
| WFC251128P00077000 | 11/4 9:33 AM | 77.00 | 0.34 | 0.17 | 0.3 | 0.00 | 0.00% | 1 | 552 | 35.84% | No |
| WFC251128P00078000 | 11/5 1:02 PM | 78.00 | 0.24 | 0.22 | 0.34 | -0.19 | -44.19% | 11 | 28 | 34.03% | No |
| WFC251128P00079000 | 11/3 11:52 AM | 79.00 | 0.40 | 0.28 | 0.41 | 0.00 | 0.00% | 3 | 65 | 32.76% | No |
| WFC251128P00080000 | 11/5 1:17 PM | 80.00 | 0.36 | 0.37 | 0.52 | -0.05 | -12.20% | 5 | 148 | 32.01% | No |
| WFC251128P00081000 | 11/5 1:23 PM | 81.00 | 0.45 | 0.5 | 0.62 | -0.28 | -38.36% | 3 | 106 | 30.59% | No |
| WFC251128P00082000 | 11/5 2:47 PM | 82.00 | 0.64 | 0.67 | 0.79 | -0.11 | -14.67% | 35 | 672 | 29.93% | No |
| WFC251128P00083000 | 11/5 10:23 AM | 83.00 | 0.88 | 0.9 | 1 | -0.13 | -12.87% | 2 | 98 | 29.30% | No |
| WFC251128P00084000 | 11/5 3:46 PM | 84.00 | 1.10 | 1.16 | 1.28 | -0.20 | -15.38% | 35 | 47 | 29.00% | No |
| WFC251128P00085000 | 11/5 3:55 PM | 85.00 | 1.58 | 1.49 | 1.6 | 0.05 | 3.27% | 49 | 86 | 28.49% | No |
| WFC251128P00086000 | 11/5 3:47 PM | 86.00 | 1.74 | 1.87 | 1.99 | -0.17 | -8.90% | 10 | 86 | 28.13% | No |
| WFC251128P00087000 | 11/5 10:32 AM | 87.00 | 2.17 | 2.33 | 2.45 | -0.32 | -12.85% | 21 | 60 | 27.86% | Yes |
| WFC251128P00088000 | 11/5 3:54 PM | 88.00 | 2.78 | 2.9 | 2.98 | -0.20 | -6.71% | 44 | 56 | 27.61% | Yes |
| WFC251128P00089000 | 11/5 12:46 PM | 89.00 | 2.84 | 3.35 | 3.9 | -0.76 | -21.11% | 1 | 65 | 31.28% | Yes |
| WFC251128P00090000 | 10/30 9:52 AM | 90.00 | 4.40 | 3.9 | 4.45 | 0.00 | 0.00% | 1 | 10 | 29.93% | Yes |
