Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251205C00076000 | 10/24 9:41 AM | 76.00 | 10.12 | 10.65 | 11.45 | 0.00 | 0.00% | 5 | 5 | 38.87% | Yes |
| WFC251205C00080000 | 10/29 3:46 PM | 80.00 | 7.00 | 7.25 | 7.8 | 0.00 | 0.00% | 2 | 2 | 33.45% | Yes |
| WFC251205C00084000 | 11/3 1:32 PM | 84.00 | 4.75 | 4 | 4.65 | 0.00 | 0.00% | 2 | 3 | 30.10% | Yes |
| WFC251205C00085000 | 10/31 10:45 AM | 85.00 | 3.89 | 3.6 | 4 | 0.00 | 0.00% | 1 | 8 | 29.71% | Yes |
| WFC251205C00086000 | 11/5 2:32 PM | 86.00 | 3.56 | 3 | 3.35 | 0.59 | 19.87% | 2 | 7 | 28.81% | Yes |
| WFC251205C00087000 | 11/4 1:39 PM | 87.00 | 2.82 | 2.45 | 2.79 | 0.00 | 0.00% | 21 | 62 | 28.30% | No |
| WFC251205C00088000 | 11/5 1:21 PM | 88.00 | 2.65 | 1.96 | 2.29 | 0.36 | 15.72% | 1 | 143 | 27.83% | No |
| WFC251205C00089000 | 11/5 2:38 PM | 89.00 | 2.07 | 1.59 | 1.85 | 0.32 | 18.29% | 19 | 49 | 27.38% | No |
| WFC251205C00090000 | 11/5 12:32 PM | 90.00 | 1.70 | 1.24 | 1.49 | 0.09 | 5.59% | 5 | 1043 | 27.17% | No |
| WFC251205C00091000 | 11/5 9:31 AM | 91.00 | 1.24 | 0.93 | 1.18 | 0.13 | 11.71% | 3 | 24 | 26.95% | No |
| WFC251205C00092000 | 11/5 9:45 AM | 92.00 | 0.70 | 0.69 | 0.91 | -0.55 | -44.00% | 7 | 67 | 26.61% | No |
| WFC251205C00093000 | 11/4 12:28 PM | 93.00 | 0.79 | 0.52 | 0.72 | 0.03 | 3.95% | 6 | 53 | 26.71% | No |
| WFC251205C00094000 | 11/5 2:06 PM | 94.00 | 0.56 | 0.35 | 0.56 | -0.03 | -5.08% | 4 | 75 | 26.76% | No |
| WFC251205C00095000 | 11/5 2:06 PM | 95.00 | 0.40 | 0.25 | 0.43 | -0.10 | -20.00% | 4 | 12 | 26.76% | No |
| WFC251205C00100000 | 10/31 9:42 AM | 100.00 | 0.18 | 0.03 | 0.15 | 0.00 | 0.00% | 1 | 26 | 29.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251205P00070000 | 11/3 2:16 PM | 70.00 | 0.17 | 0.06 | 0.14 | 0.00 | 0.00% | 5 | 6 | 42.38% | No |
| WFC251205P00071000 | 10/30 9:54 AM | 71.00 | 0.19 | 0.07 | 0.17 | 0.00 | 0.00% | 1 | 1 | 41.50% | No |
| WFC251205P00072000 | 10/30 11:30 AM | 72.00 | 0.24 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 1 | 40.04% | No |
| WFC251205P00073000 | 10/29 10:49 AM | 73.00 | 0.25 | 0.11 | 0.21 | 0.00 | 0.00% | 1 | 1 | 38.43% | No |
| WFC251205P00076000 | 11/5 11:13 AM | 76.00 | 0.28 | 0.23 | 0.33 | -0.12 | -30.00% | 501 | 31 | 34.77% | No |
| WFC251205P00077000 | 11/5 11:29 AM | 77.00 | 0.32 | 0.26 | 0.42 | -0.08 | -20.00% | 1 | 23 | 34.33% | No |
| WFC251205P00078000 | 11/3 10:25 AM | 78.00 | 0.60 | 0.33 | 0.47 | 0.00 | 0.00% | 39 | 30 | 32.67% | No |
| WFC251205P00079000 | 11/5 2:06 PM | 79.00 | 0.46 | 0.41 | 0.62 | -0.14 | -23.33% | 4 | 51 | 32.72% | No |
| WFC251205P00080000 | 11/5 2:37 PM | 80.00 | 0.55 | 0.52 | 0.74 | -0.09 | -14.06% | 5 | 11 | 31.74% | No |
| WFC251205P00081000 | 11/5 2:05 PM | 81.00 | 0.68 | 0.66 | 0.93 | -0.15 | -18.07% | 6 | 39 | 31.45% | No |
| WFC251205P00082000 | 11/5 11:58 AM | 82.00 | 0.91 | 0.84 | 1.12 | -0.09 | -9.00% | 16 | 30 | 30.66% | No |
| WFC251205P00083000 | 11/5 10:33 AM | 83.00 | 1.18 | 1.08 | 1.37 | 0.02 | 1.72% | 6 | 26 | 30.18% | No |
| WFC251205P00084000 | 10/28 12:34 PM | 84.00 | 1.91 | 1.33 | 1.66 | 0.00 | 0.00% | 0 | 1 | 29.66% | No |
| WFC251205P00085000 | 11/5 2:37 PM | 85.00 | 1.54 | 1.67 | 2.07 | -0.31 | -16.76% | 1 | 51 | 29.93% | No |
| WFC251205P00087000 | 11/4 9:54 AM | 87.00 | 2.69 | 2.5 | 2.86 | 0.00 | 0.00% | 5 | 20 | 28.52% | Yes |
| WFC251205P00090000 | 11/4 12:46 PM | 90.00 | 4.35 | 4.1 | 4.75 | 0.00 | 0.00% | 1 | 1 | 29.47% | Yes |
| WFC251205P00091000 | 10/30 9:52 AM | 91.00 | 5.30 | 4.8 | 5.45 | 0.00 | 0.00% | 0 | 2 | 29.49% | Yes |
| WFC251205P00092000 | 11/5 9:52 AM | 92.00 | 5.95 | 5.55 | 6.2 | 0.25 | 4.39% | 3 | 19 | 29.62% | Yes |
| WFC251205P00095000 | 11/4 10:01 AM | 95.00 | 7.75 | 8.15 | 8.85 | 0.00 | 0.00% | 1 | 1 | 32.89% | Yes |
