Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251212C00087000 | 11/3 9:42 AM | 87.00 | 2.70 | 2.78 | 3.75 | 0.00 | 0.00% | 2 | 3 | 34.18% | No |
| WFC251212C00093000 | 10/31 3:35 PM | 93.00 | 1.00 | 0.69 | 1.26 | 0.00 | 0.00% | 1 | 1 | 30.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251212P00080000 | 11/5 2:34 PM | 80.00 | 0.65 | 0.69 | 0.96 | -0.66 | -50.38% | 50 | 3 | 31.62% | No |
