Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251219C00030000 | 10/14 12:46 PM | 30.00 | 54.45 | 54.8 | 59 | 0.00 | 0.00% | 0 | 1 | 244.58% | Yes |
| WFC251219C00037500 | 4/8 2:30 PM | 37.50 | 27.15 | 34.8 | 36.45 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| WFC251219C00040000 | 4/8 2:30 PM | 40.00 | 25.00 | 32.4 | 34.4 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| WFC251219C00042500 | 9/4 3:46 PM | 42.50 | 39.80 | 37.95 | 38.6 | 0.00 | 0.00% | 40 | 55 | 0.00% | Yes |
| WFC251219C00045000 | 10/23 12:29 PM | 45.00 | 39.61 | 39.9 | 44 | 0.00 | 0.00% | 11 | 41 | 50.00% | Yes |
| WFC251219C00047500 | 10/17 1:10 PM | 47.50 | 35.88 | 37.3 | 41.5 | 0.00 | 0.00% | 20 | 51 | 151.42% | Yes |
| WFC251219C00050000 | 10/13 9:37 AM | 50.00 | 29.11 | 34.8 | 39 | 0.00 | 0.00% | 12 | 118 | 141.11% | Yes |
| WFC251219C00052500 | 9/3 10:06 AM | 52.50 | 29.15 | 29.15 | 29.65 | 0.00 | 0.00% | 100 | 71 | 0.00% | Yes |
| WFC251219C00055000 | 10/14 11:33 AM | 55.00 | 29.75 | 30.1 | 34 | 0.00 | 0.00% | 3 | 61 | 63.09% | Yes |
| WFC251219C00057500 | 10/15 11:41 AM | 57.50 | 29.63 | 28.4 | 31.25 | 0.00 | 0.00% | 95 | 104 | 72.61% | Yes |
| WFC251219C00060000 | 11/5 10:28 AM | 60.00 | 27.46 | 25.7 | 28.2 | 0.96 | 3.62% | 5 | 881 | 89.18% | Yes |
| WFC251219C00062500 | 11/5 2:01 PM | 62.50 | 24.98 | 23.2 | 25.75 | 0.68 | 2.80% | 2 | 78 | 82.57% | Yes |
| WFC251219C00065000 | 10/15 3:02 PM | 65.00 | 21.95 | 20.75 | 23.3 | 0.00 | 0.00% | 13 | 468 | 76.05% | Yes |
| WFC251219C00067500 | 11/5 12:22 PM | 67.50 | 20.60 | 18.9 | 20.75 | 0.65 | 3.26% | 26 | 90 | 67.92% | Yes |
| WFC251219C00070000 | 10/31 3:55 PM | 70.00 | 17.08 | 16.7 | 18.35 | 0.00 | 0.00% | 2 | 499 | 62.38% | Yes |
| WFC251219C00072500 | 10/24 11:11 AM | 72.50 | 14.30 | 14.3 | 15 | 0.00 | 0.00% | 7 | 301 | 41.21% | Yes |
| WFC251219C00075000 | 11/5 1:05 PM | 75.00 | 13.60 | 12.15 | 12.65 | 0.54 | 4.13% | 5 | 350 | 37.99% | Yes |
| WFC251219C00077500 | 11/5 9:43 AM | 77.50 | 9.20 | 9.75 | 10.4 | -2.10 | -18.58% | 2 | 1063 | 35.43% | Yes |
| WFC251219C00080000 | 11/5 3:46 PM | 80.00 | 8.60 | 7.85 | 8.3 | 0.35 | 4.24% | 2 | 2725 | 33.52% | Yes |
| WFC251219C00082500 | 11/5 2:49 PM | 82.50 | 6.89 | 5.8 | 6.3 | 0.61 | 9.71% | 331 | 4659 | 31.13% | Yes |
| WFC251219C00085000 | 11/5 3:38 PM | 85.00 | 4.33 | 4.35 | 4.5 | -0.29 | -6.28% | 536 | 10261 | 28.87% | Yes |
| WFC251219C00087500 | 11/5 3:50 PM | 87.50 | 3.22 | 2.96 | 3.1 | -0.03 | -0.92% | 417 | 5878 | 27.88% | No |
| WFC251219C00090000 | 11/5 3:51 PM | 90.00 | 2.10 | 1.89 | 2.01 | 0.01 | 0.48% | 208 | 15440 | 27.05% | No |
| WFC251219C00092500 | 11/5 3:58 PM | 92.50 | 1.13 | 1.13 | 1.22 | -0.17 | -13.08% | 184 | 9630 | 26.36% | No |
| WFC251219C00095000 | 11/5 3:33 PM | 95.00 | 0.82 | 0.63 | 0.7 | 0.11 | 15.49% | 164 | 6793 | 25.88% | No |
| WFC251219C00100000 | 11/5 3:50 PM | 100.00 | 0.21 | 0.17 | 0.26 | -0.01 | -4.55% | 89 | 2414 | 26.98% | No |
| WFC251219C00105000 | 11/5 3:50 PM | 105.00 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 4 | 240 | 27.93% | No |
| WFC251219C00110000 | 10/30 10:35 AM | 110.00 | 0.08 | 0.03 | 0.05 | 0.00 | 0.00% | 5 | 99 | 30.66% | No |
| WFC251219C00115000 | 10/22 12:59 PM | 115.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 4 | 577 | 35.55% | No |
| WFC251219C00120000 | 10/28 3:58 PM | 120.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 10 | 3 | 40.04% | No |
| WFC251219C00125000 | 11/4 3:45 PM | 125.00 | 0.02 | 0 | 0.06 | 0.00 | 0.00% | 2 | 2 | 45.51% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC251219P00030000 | 11/5 3:29 PM | 30.00 | 0.03 | 0 | 0.06 | 0.02 | 200.00% | 1 | 55 | 117.97% | No |
| WFC251219P00032500 | 10/10 3:51 PM | 32.50 | 0.05 | 0 | 0.4 | 0.00 | 0.00% | 1 | 128 | 139.84% | No |
| WFC251219P00035000 | 10/15 9:30 AM | 35.00 | 0.01 | 0 | 0.62 | 0.00 | 0.00% | 3 | 419 | 139.84% | No |
| WFC251219P00037500 | 11/5 3:31 PM | 37.50 | 0.10 | 0.01 | 0.09 | 0.08 | 400.00% | 6 | 44 | 100.00% | No |
| WFC251219P00040000 | 10/30 10:40 AM | 40.00 | 0.06 | 0 | 0.34 | 0.00 | 0.00% | 1 | 276 | 109.77% | No |
| WFC251219P00042500 | 8/12 3:57 PM | 42.50 | 0.10 | 0.01 | 0.2 | 0.00 | 0.00% | 1 | 22 | 94.92% | No |
| WFC251219P00045000 | 10/29 11:07 AM | 45.00 | 0.03 | 0 | 0.11 | 0.00 | 0.00% | 1 | 205 | 80.86% | No |
| WFC251219P00047500 | 10/22 1:23 PM | 47.50 | 0.03 | 0 | 0.11 | 0.00 | 0.00% | 1 | 73 | 74.61% | No |
| WFC251219P00050000 | 10/30 1:06 PM | 50.00 | 0.07 | 0 | 0.12 | 0.00 | 0.00% | 6 | 141 | 69.53% | No |
| WFC251219P00052500 | 10/27 10:14 AM | 52.50 | 0.07 | 0 | 0.13 | 0.00 | 0.00% | 5 | 320 | 64.84% | No |
| WFC251219P00055000 | 10/24 2:11 PM | 55.00 | 0.05 | 0.02 | 0.14 | 0.00 | 0.00% | 15 | 252 | 61.13% | No |
| WFC251219P00057500 | 10/28 1:31 PM | 57.50 | 0.06 | 0 | 0.16 | 0.00 | 0.00% | 5 | 212 | 55.86% | No |
| WFC251219P00060000 | 11/5 3:33 PM | 60.00 | 0.10 | 0.07 | 0.14 | -0.02 | -16.67% | 2 | 1069 | 52.73% | No |
| WFC251219P00062500 | 10/31 12:04 PM | 62.50 | 0.11 | 0 | 0.2 | 0.00 | 0.00% | 3 | 509 | 53.22% | No |
| WFC251219P00065000 | 11/5 1:21 PM | 65.00 | 0.11 | 0.09 | 0.16 | -0.01 | -8.33% | 5 | 4679 | 45.90% | No |
| WFC251219P00067500 | 11/5 3:30 PM | 67.50 | 0.15 | 0.14 | 0.19 | -0.03 | -16.67% | 14 | 2788 | 42.19% | No |
| WFC251219P00070000 | 11/5 2:07 PM | 70.00 | 0.22 | 0.18 | 0.27 | 0.00 | 0.00% | 12 | 4448 | 39.84% | No |
| WFC251219P00072500 | 11/5 3:30 PM | 72.50 | 0.25 | 0.25 | 0.33 | -0.08 | -24.24% | 42 | 3963 | 36.18% | No |
| WFC251219P00075000 | 11/5 3:46 PM | 75.00 | 0.40 | 0.39 | 0.49 | -0.06 | -13.04% | 13 | 6385 | 34.23% | No |
| WFC251219P00077500 | 11/5 2:20 PM | 77.50 | 0.58 | 0.58 | 0.74 | -0.12 | -17.14% | 241 | 3561 | 32.47% | No |
| WFC251219P00080000 | 11/5 3:44 PM | 80.00 | 1.01 | 1.01 | 1.12 | -0.10 | -9.01% | 211 | 9313 | 30.91% | No |
| WFC251219P00082500 | 11/5 3:42 PM | 82.50 | 1.51 | 1.59 | 1.71 | -0.12 | -7.36% | 148 | 4545 | 29.79% | No |
| WFC251219P00085000 | 11/5 3:35 PM | 85.00 | 2.18 | 2.42 | 2.54 | -0.23 | -9.54% | 50 | 1276 | 28.80% | No |
| WFC251219P00087500 | 11/5 3:53 PM | 87.50 | 3.45 | 3.5 | 3.7 | -0.15 | -4.17% | 180 | 3471 | 28.31% | Yes |
| WFC251219P00090000 | 11/5 11:39 AM | 90.00 | 4.60 | 4.9 | 5.2 | -0.32 | -6.50% | 5 | 391 | 28.28% | Yes |
| WFC251219P00092500 | 11/4 11:11 AM | 92.50 | 6.50 | 6.35 | 6.95 | 0.15 | 2.36% | 7 | 362 | 28.16% | Yes |
| WFC251219P00095000 | 10/31 3:45 PM | 95.00 | 8.50 | 8.4 | 9.05 | -0.36 | -4.06% | 1 | 158 | 29.54% | Yes |
| WFC251219P00100000 | 10/17 3:50 PM | 100.00 | 17.00 | 13.1 | 13.7 | 0.00 | 0.00% | 1 | 41 | 34.23% | Yes |
| WFC251219P00110000 | 10/30 2:12 PM | 110.00 | 23.92 | 22.2 | 24.9 | 0.00 | 0.00% | 1 | 1 | 67.04% | Yes |
