Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 8/7 1:39 PM | 20.00 | 57.05 | 63.55 | 66.8 | 0.00 | 0.00% | 35 | 0 | 0.00% | Yes |
| WFC260116C00022500 | 6/4 3:32 PM | 22.50 | 53.50 | 60.55 | 61.85 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
| WFC260116C00025000 | 10/14 11:18 AM | 25.00 | 59.25 | 59.8 | 64 | 0.00 | 0.00% | 2 | 36 | 221.14% | Yes |
| WFC260116C00027500 | 6/4 12:09 PM | 27.50 | 49.15 | 55.9 | 56.65 | 0.00 | 0.00% | 4 | 5 | 0.00% | Yes |
| WFC260116C00030000 | 9/26 9:30 AM | 30.00 | 55.00 | 0 | 0 | 0.00 | 0.00% | 2 | 20 | 0.00% | Yes |
| WFC260116C00032500 | 7/18 3:28 PM | 32.50 | 48.25 | 52.5 | 52.85 | 0.00 | 0.00% | 10 | 11 | 0.00% | Yes |
| WFC260116C00035000 | 10/27 2:50 PM | 35.00 | 51.55 | 49.95 | 54.05 | 0.00 | 0.00% | 1 | 716 | 83.98% | Yes |
| WFC260116C00037500 | 6/17 12:02 PM | 37.50 | 36.00 | 42.1 | 43.4 | 0.00 | 0.00% | 2 | 47 | 0.00% | Yes |
| WFC260116C00040000 | 11/5 3:25 PM | 40.00 | 47.43 | 45.85 | 48.15 | 0.07 | 0.15% | 10 | 1792 | 72.46% | Yes |
| WFC260116C00042500 | 10/30 2:56 PM | 42.50 | 44.09 | 43.2 | 45.7 | 0.00 | 0.00% | 10 | 836 | 118.51% | Yes |
| WFC260116C00045000 | 11/5 3:25 PM | 45.00 | 42.48 | 40.9 | 43.3 | -0.82 | -1.89% | 23 | 5413 | 72.46% | Yes |
| WFC260116C00047500 | 10/21 3:17 PM | 47.50 | 37.63 | 38.25 | 40.75 | 0.00 | 0.00% | 1 | 981 | 57.42% | Yes |
| WFC260116C00050000 | 11/5 1:29 PM | 50.00 | 38.10 | 35.7 | 38.3 | 1.18 | 3.20% | 5 | 3347 | 53.13% | Yes |
| WFC260116C00052500 | 11/4 11:35 AM | 52.50 | 35.62 | 33.15 | 36.25 | 0.00 | 0.00% | 4 | 2232 | 62.31% | Yes |
| WFC260116C00055000 | 11/5 3:55 PM | 55.00 | 32.53 | 31.15 | 33.45 | 0.21 | 0.65% | 3 | 19217 | 61.04% | Yes |
| WFC260116C00057500 | 11/5 2:18 PM | 57.50 | 30.21 | 28.35 | 31 | -0.14 | -0.46% | 50 | 1600 | 51.47% | Yes |
| WFC260116C00060000 | 11/4 2:21 PM | 60.00 | 27.54 | 26.85 | 28.5 | 0.00 | 0.00% | 811 | 5809 | 60.21% | Yes |
| WFC260116C00062500 | 11/4 10:06 AM | 62.50 | 25.70 | 24.4 | 26.05 | 0.00 | 0.00% | 15 | 3722 | 55.84% | Yes |
| WFC260116C00065000 | 11/5 2:17 PM | 65.00 | 23.04 | 22 | 23.55 | 0.24 | 1.05% | 153 | 6672 | 51.44% | Yes |
| WFC260116C00067500 | 11/5 11:08 AM | 67.50 | 20.56 | 19.4 | 21.4 | -0.74 | -3.47% | 1200 | 10195 | 61.06% | Yes |
| WFC260116C00070000 | 11/5 3:58 PM | 70.00 | 17.60 | 17.55 | 18.05 | -0.85 | -4.61% | 37 | 5615 | 45.00% | Yes |
| WFC260116C00072500 | 11/5 1:32 PM | 72.50 | 16.44 | 14.9 | 15.8 | -0.21 | -1.26% | 1204 | 8167 | 42.65% | Yes |
| WFC260116C00075000 | 11/5 12:38 PM | 75.00 | 14.02 | 13 | 13.6 | -0.48 | -3.31% | 21 | 5866 | 40.23% | Yes |
| WFC260116C00077500 | 11/4 10:04 AM | 77.50 | 11.80 | 10.9 | 11.45 | 0.00 | 0.00% | 1 | 11145 | 37.67% | Yes |
| WFC260116C00080000 | 11/5 1:52 PM | 80.00 | 9.89 | 9 | 9.5 | 0.47 | 4.99% | 12 | 10264 | 36.01% | Yes |
| WFC260116C00082500 | 11/5 3:28 PM | 82.50 | 7.90 | 7.1 | 7.7 | -0.45 | -5.39% | 95 | 3128 | 34.50% | Yes |
| WFC260116C00085000 | 11/5 3:52 PM | 85.00 | 6.00 | 5.65 | 5.85 | 0.05 | 0.84% | 190 | 9600 | 31.62% | Yes |
| WFC260116C00087500 | 11/5 3:16 PM | 87.50 | 4.95 | 4.25 | 4.45 | 0.35 | 7.61% | 66 | 6284 | 30.55% | No |
| WFC260116C00090000 | 11/5 3:57 PM | 90.00 | 3.26 | 3.15 | 3.3 | -0.09 | -2.69% | 225 | 13853 | 29.80% | No |
| WFC260116C00092500 | 11/5 3:50 PM | 92.50 | 2.45 | 2.24 | 2.34 | 0.00 | 0.00% | 89 | 1186 | 28.91% | No |
| WFC260116C00095000 | 11/5 2:29 PM | 95.00 | 1.88 | 1.54 | 1.64 | 0.17 | 9.94% | 128 | 7034 | 28.47% | No |
| WFC260116C00100000 | 11/5 3:51 PM | 100.00 | 0.81 | 0.62 | 0.88 | 0.02 | 2.53% | 189 | 6532 | 29.37% | No |
| WFC260116C00105000 | 11/5 9:31 AM | 105.00 | 0.34 | 0.27 | 0.43 | -0.01 | -2.86% | 3 | 1965 | 29.66% | No |
| WFC260116C00110000 | 11/4 11:24 AM | 110.00 | 0.18 | 0.08 | 0.23 | 0.00 | 0.00% | 7 | 344 | 30.71% | No |
| WFC260116C00115000 | 11/3 12:17 PM | 115.00 | 0.09 | 0.07 | 0.1 | 0.00 | 0.00% | 1 | 779 | 30.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 10/30 10:51 AM | 20.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 711 | 112.50% | No |
| WFC260116P00022500 | 11/4 3:05 PM | 22.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 217 | 104.69% | No |
| WFC260116P00025000 | 10/22 1:23 PM | 25.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 1 | 334 | 103.13% | No |
| WFC260116P00027500 | 10/15 12:04 PM | 27.50 | 0.02 | 0 | 0.58 | 0.00 | 0.00% | 1 | 225 | 134.38% | No |
| WFC260116P00030000 | 10/31 11:47 AM | 30.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 1 | 2915 | 96.48% | No |
| WFC260116P00032500 | 10/16 3:48 PM | 32.50 | 0.04 | 0.01 | 0.09 | 0.00 | 0.00% | 9 | 360 | 90.63% | No |
| WFC260116P00035000 | 11/5 3:31 PM | 35.00 | 0.10 | 0 | 0.1 | 0.08 | 400.00% | 6 | 3804 | 84.38% | No |
| WFC260116P00037500 | 11/5 3:29 PM | 37.50 | 0.07 | 0 | 0.09 | 0.02 | 40.00% | 1 | 3713 | 77.34% | No |
| WFC260116P00040000 | 11/5 1:24 PM | 40.00 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 51 | 3729 | 72.66% | No |
| WFC260116P00042500 | 10/22 1:22 PM | 42.50 | 0.06 | 0.01 | 0.09 | 0.00 | 0.00% | 1 | 3788 | 67.19% | No |
| WFC260116P00045000 | 10/13 2:27 PM | 45.00 | 0.11 | 0.02 | 0.11 | 0.00 | 0.00% | 1 | 30658 | 64.45% | No |
| WFC260116P00047500 | 11/3 10:37 AM | 47.50 | 0.08 | 0.02 | 0.12 | 0.00 | 0.00% | 200 | 4166 | 60.16% | No |
| WFC260116P00050000 | 11/4 9:59 AM | 50.00 | 0.09 | 0.01 | 0.13 | 0.00 | 0.00% | 1 | 10973 | 55.47% | No |
| WFC260116P00052500 | 10/14 9:44 AM | 52.50 | 0.19 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 9029 | 53.71% | No |
| WFC260116P00055000 | 11/5 3:39 PM | 55.00 | 0.12 | 0.06 | 0.19 | 0.02 | 20.00% | 5 | 14058 | 50.98% | No |
| WFC260116P00057500 | 11/4 2:25 PM | 57.50 | 0.14 | 0.06 | 0.29 | 0.00 | 0.00% | 54 | 9969 | 54.00% | No |
| WFC260116P00060000 | 11/5 3:35 PM | 60.00 | 0.18 | 0.16 | 0.22 | 0.00 | 0.00% | 2 | 11217 | 46.73% | No |
| WFC260116P00062500 | 11/5 9:55 AM | 62.50 | 0.24 | 0.15 | 0.26 | 0.00 | 0.00% | 2 | 10202 | 43.70% | No |
| WFC260116P00065000 | 11/5 2:09 PM | 65.00 | 0.28 | 0.26 | 0.32 | -0.02 | -6.67% | 72 | 15054 | 41.02% | No |
| WFC260116P00067500 | 11/5 12:42 PM | 67.50 | 0.34 | 0.31 | 0.41 | -0.03 | -8.11% | 3 | 5071 | 38.72% | No |
| WFC260116P00070000 | 11/5 3:14 PM | 70.00 | 0.47 | 0.46 | 0.55 | -0.05 | -9.62% | 94 | 14039 | 36.87% | No |
| WFC260116P00072500 | 11/5 3:12 PM | 72.50 | 0.65 | 0.62 | 0.73 | -0.07 | -9.72% | 16 | 5023 | 34.91% | No |
| WFC260116P00075000 | 11/5 3:39 PM | 75.00 | 0.89 | 0.89 | 1.06 | -0.10 | -10.10% | 51 | 13183 | 34.06% | No |
| WFC260116P00077500 | 11/5 3:21 PM | 77.50 | 1.23 | 1.29 | 1.42 | -0.14 | -10.22% | 21 | 8199 | 32.42% | No |
| WFC260116P00080000 | 11/5 3:28 PM | 80.00 | 1.90 | 1.81 | 1.94 | 0.00 | 0.00% | 245 | 7976 | 31.18% | No |
| WFC260116P00082500 | 11/5 3:55 PM | 82.50 | 2.60 | 2.5 | 2.63 | 0.04 | 1.56% | 152 | 1960 | 30.08% | No |
| WFC260116P00085000 | 11/5 3:53 PM | 85.00 | 3.35 | 3.45 | 3.55 | -0.05 | -1.47% | 119 | 2498 | 29.29% | No |
| WFC260116P00087500 | 11/5 3:27 PM | 87.50 | 4.20 | 4.55 | 4.7 | -0.30 | -6.67% | 103 | 691 | 28.63% | Yes |
| WFC260116P00090000 | 11/5 3:17 PM | 90.00 | 5.40 | 5.9 | 6.05 | -0.42 | -7.22% | 25 | 279 | 27.82% | Yes |
| WFC260116P00092500 | 11/5 1:12 PM | 92.50 | 6.72 | 7.05 | 7.8 | -0.03 | -0.44% | 2 | 89 | 28.27% | Yes |
| WFC260116P00095000 | 10/29 2:20 PM | 95.00 | 9.55 | 8.85 | 9.7 | 0.00 | 0.00% | 2 | 106 | 28.57% | Yes |
| WFC260116P00100000 | 10/30 3:43 PM | 100.00 | 14.25 | 13.1 | 14 | 0.00 | 0.00% | 10 | 23 | 30.13% | Yes |
| WFC260116P00105000 | 11/22 9:53 AM | 105.00 | 29.97 | 34.1 | 34.9 | 0.00 | 0.00% | 50 | 0 | 146.59% | Yes |
| WFC260116P00110000 | 10/29 3:36 PM | 110.00 | 24.50 | 22.2 | 23.85 | 0.00 | 0.00% | 1 | 0 | 40.72% | Yes |
