WhaleQuant.io

WFC Options Chain Overview

Explore strikes, OI, IV and strategy data for WFC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WFC260220C00040000 9/17 2:55 PM 40.00 42.20 41.7 45.5 0.00 0.00% 0 4 0.00% Yes
WFC260220C00042500 9/17 2:23 PM 42.50 40.30 39.75 42.4 0.00 0.00% 6 46 0.00% Yes
WFC260220C00045000 9/17 2:22 PM 45.00 37.80 37.2 40.45 0.00 0.00% 0 2 0.00% Yes
WFC260220C00047500 10/17 1:10 PM 47.50 36.27 38.1 41.65 0.00 0.00% 20 20 66.02% Yes
WFC260220C00050000 8/6 3:48 PM 50.00 28.35 35.2 35.85 0.00 0.00% 0 43 0.00% Yes
WFC260220C00055000 10/9 1:42 PM 55.00 25.81 31.25 34.3 0.00 0.00% 0 0 60.45% Yes
WFC260220C00060000 11/5 1:12 PM 60.00 28.09 26.7 29.1 0.84 3.08% 2 7 52.95% Yes
WFC260220C00065000 10/23 10:03 AM 65.00 20.65 21.95 24 0.00 0.00% 1 2 56.13% Yes
WFC260220C00067500 8/21 9:43 AM 67.50 12.88 19.05 19.4 0.00 0.00% 0 10 0.00% Yes
WFC260220C00070000 10/30 9:50 AM 70.00 17.75 17.3 19.3 0.00 0.00% 1 38 48.56% Yes
WFC260220C00072500 11/5 12:11 PM 72.50 16.11 15.65 16.65 -0.09 -0.56% 2 3462 42.26% Yes
WFC260220C00075000 11/3 11:10 AM 75.00 13.88 13.2 14.95 0.00 0.00% 1 70 43.10% Yes
WFC260220C00077500 10/23 11:07 AM 77.50 10.02 11.15 12.9 0.00 0.00% 5 397 40.72% Yes
WFC260220C00080000 11/4 2:55 PM 80.00 10.00 9.25 11.05 0.00 0.00% 25 1466 39.11% Yes
WFC260220C00082500 11/4 9:37 AM 82.50 7.97 7.95 9.1 0.00 0.00% 1 606 36.34% Yes
WFC260220C00085000 11/5 12:53 PM 85.00 7.40 6.45 6.65 0.65 9.63% 22 12913 30.30% Yes
WFC260220C00087500 11/5 9:58 AM 87.50 5.37 5.1 5.25 -0.02 -0.37% 1 896 29.32% No
WFC260220C00090000 11/5 1:29 PM 90.00 4.10 3.95 4.1 -0.15 -3.53% 66 1287 28.76% No
WFC260220C00092500 11/5 1:18 PM 92.50 3.62 3 3.15 0.17 4.93% 144 402 28.33% No
WFC260220C00095000 11/5 3:15 PM 95.00 2.66 2.24 2.34 0.19 7.69% 56 5056 27.75% No
WFC260220C00100000 11/5 3:13 PM 100.00 1.42 1.17 1.26 0.06 4.41% 11 457 27.22% No
WFC260220C00105000 11/3 1:38 PM 105.00 0.71 0.59 0.77 0.00 0.00% 12 115 28.31% No
WFC260220C00110000 11/4 12:12 PM 110.00 0.35 0.27 0.43 0.00 0.00% 1 14 28.69% No
WFC260220C00115000 10/17 9:33 AM 115.00 0.12 0.12 0.27 0.00 0.00% 2 6 29.79% No
WFC260220C00120000 11/3 3:05 PM 120.00 0.11 0.04 0.2 0.00 0.00% 2 10 31.54% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WFC260220P00042500 9/4 10:11 AM 42.50 0.19 0.01 0.31 0.00 0.00% 0 1 64.75% No
WFC260220P00047500 10/17 10:55 AM 47.50 0.19 0 0.25 0.00 0.00% 1 5 53.61% No
WFC260220P00050000 10/13 10:15 AM 50.00 0.28 0 0.29 0.00 0.00% 3 48 50.59% No
WFC260220P00055000 10/31 1:16 PM 55.00 0.26 0.13 0.28 0.00 0.00% 1 85 48.00% No
WFC260220P00060000 10/31 1:56 PM 60.00 0.39 0.24 0.39 0.00 0.00% 5 525 42.87% No
WFC260220P00065000 11/5 10:16 AM 65.00 0.48 0.42 0.58 -0.03 -5.88% 1 1362 38.53% No
WFC260220P00067500 10/31 9:32 AM 67.50 0.84 0.54 0.73 0.00 0.00% 1 342 36.72% No
WFC260220P00070000 11/5 3:59 PM 70.00 0.86 0.79 0.89 -0.02 -2.27% 7 1743 34.60% No
WFC260220P00072500 11/5 3:50 PM 72.50 1.16 0.98 1.25 0.09 8.41% 1 1260 34.06% No
WFC260220P00075000 11/5 3:57 PM 75.00 1.50 1.42 1.5 -0.01 -0.66% 34 1824 31.79% No
WFC260220P00077500 11/5 3:46 PM 77.50 1.88 1.89 1.98 -0.17 -8.29% 6 1357 30.76% No
WFC260220P00080000 11/5 3:41 PM 80.00 2.47 2.5 2.63 -0.12 -4.63% 13 827 30.05% No
WFC260220P00082500 11/5 1:33 PM 82.50 3.05 3.25 3.4 -0.33 -9.76% 4 341 29.18% No
WFC260220P00085000 11/5 3:59 PM 85.00 4.34 4.25 4.4 0.04 0.93% 142 420 28.68% No
WFC260220P00087500 11/5 3:38 PM 87.50 5.10 5.4 5.5 -0.30 -5.56% 2 349 27.74% Yes
WFC260220P00090000 11/5 3:18 PM 90.00 6.30 6.7 6.85 -0.45 -6.67% 17 98 27.16% Yes
WFC260220P00092500 10/31 3:47 PM 92.50 8.20 8.2 8.45 0.00 0.00% 8 35 26.93% Yes
WFC260220P00095000 9/29 12:50 PM 95.00 12.22 9.4 11.6 0.00 0.00% 68 44 34.86% Yes
WFC260220P00100000 10/17 10:20 AM 100.00 16.88 12.8 14.9 0.00 0.00% 2 2 31.58% Yes
WFC260220P00105000 10/31 12:20 PM 105.00 19.24 17.35 19.35 0.00 0.00% 1 2 33.24% Yes