Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260320C00035000 | 6/27 9:36 AM | 35.00 | 44.97 | 50 | 51.2 | 0.00 | 0.00% | 30 | 33 | 0.00% | Yes |
| WFC260320C00040000 | 4/24 3:36 PM | 40.00 | 30.75 | 33.05 | 36.25 | 0.00 | 0.00% | 10 | 12 | 0.00% | Yes |
| WFC260320C00042500 | 4/24 3:45 PM | 42.50 | 28.55 | 30.85 | 32.35 | 0.00 | 0.00% | 5 | 27 | 0.00% | Yes |
| WFC260320C00045000 | 9/29 2:15 PM | 45.00 | 39.65 | 39.2 | 43.15 | 0.00 | 0.00% | 3 | 25 | 79.83% | Yes |
| WFC260320C00047500 | 10/31 2:32 PM | 47.50 | 39.24 | 38.75 | 40.95 | 0.00 | 0.00% | 1 | 114 | 58.06% | Yes |
| WFC260320C00050000 | 10/14 10:49 AM | 50.00 | 34.13 | 35.95 | 38.5 | 0.00 | 0.00% | 3 | 292 | 50.10% | Yes |
| WFC260320C00052500 | 9/3 10:06 AM | 52.50 | 29.55 | 29.65 | 30.1 | 0.00 | 0.00% | 100 | 112 | 0.00% | Yes |
| WFC260320C00055000 | 10/28 12:33 PM | 55.00 | 32.02 | 31.65 | 33.7 | 0.00 | 0.00% | 1 | 73 | 52.15% | Yes |
| WFC260320C00057500 | 9/26 9:34 AM | 57.50 | 28.75 | 0 | 0 | 0.00 | 0.00% | 4 | 91 | 0.00% | Yes |
| WFC260320C00060000 | 10/31 11:53 AM | 60.00 | 27.27 | 27.2 | 28.85 | 0.00 | 0.00% | 1 | 299 | 57.96% | Yes |
| WFC260320C00062500 | 8/1 11:26 AM | 62.50 | 17.77 | 23.75 | 24 | 0.00 | 0.00% | 1 | 340 | 0.00% | Yes |
| WFC260320C00065000 | 10/29 2:28 PM | 65.00 | 23.10 | 22.5 | 24.15 | 0.00 | 0.00% | 7 | 212 | 51.27% | Yes |
| WFC260320C00067500 | 10/24 3:18 PM | 67.50 | 20.20 | 20.2 | 21.85 | 0.00 | 0.00% | 2 | 1005 | 48.24% | Yes |
| WFC260320C00070000 | 11/3 9:30 AM | 70.00 | 19.00 | 18 | 19.65 | 0.00 | 0.00% | 1 | 565 | 45.80% | Yes |
| WFC260320C00072500 | 11/5 10:37 AM | 72.50 | 16.74 | 15.1 | 17.45 | 0.24 | 1.45% | 2 | 987 | 43.14% | Yes |
| WFC260320C00075000 | 11/4 9:36 AM | 75.00 | 13.65 | 13.7 | 15.4 | 0.00 | 0.00% | 1 | 1009 | 41.16% | Yes |
| WFC260320C00077500 | 11/4 9:33 AM | 77.50 | 12.25 | 11.7 | 13.45 | 0.00 | 0.00% | 1 | 1216 | 39.40% | Yes |
| WFC260320C00080000 | 11/4 2:54 PM | 80.00 | 10.65 | 9.85 | 11.55 | 0.00 | 0.00% | 25 | 2045 | 37.49% | Yes |
| WFC260320C00082500 | 11/4 11:40 AM | 82.50 | 9.00 | 7.65 | 9.95 | -0.49 | -5.16% | 1 | 2263 | 36.64% | Yes |
| WFC260320C00085000 | 11/5 3:43 PM | 85.00 | 7.60 | 6.85 | 7.35 | -0.35 | -4.40% | 4 | 1609 | 30.37% | Yes |
| WFC260320C00087500 | 11/5 1:43 PM | 87.50 | 6.35 | 5.8 | 6 | -0.02 | -0.31% | 22 | 1789 | 29.66% | No |
| WFC260320C00090000 | 11/5 3:57 PM | 90.00 | 4.70 | 4.65 | 4.8 | -0.87 | -15.62% | 43 | 5247 | 28.94% | No |
| WFC260320C00092500 | 11/5 1:47 PM | 92.50 | 4.22 | 3.65 | 3.8 | 0.27 | 6.84% | 9 | 2187 | 28.44% | No |
| WFC260320C00095000 | 11/5 12:45 PM | 95.00 | 3.40 | 2.84 | 2.96 | 0.30 | 9.68% | 280 | 4490 | 27.99% | No |
| WFC260320C00100000 | 11/5 3:58 PM | 100.00 | 1.71 | 1.67 | 1.74 | -0.13 | -7.07% | 50 | 6422 | 27.41% | No |
| WFC260320C00105000 | 11/4 10:15 AM | 105.00 | 1.20 | 0.89 | 1.19 | 0.00 | 0.00% | 2 | 536 | 28.74% | No |
| WFC260320C00110000 | 11/3 1:12 PM | 110.00 | 0.60 | 0.5 | 0.7 | 0.00 | 0.00% | 1 | 250 | 28.69% | No |
| WFC260320C00115000 | 10/15 2:32 PM | 115.00 | 0.42 | 0.26 | 0.43 | 0.00 | 0.00% | 1 | 55 | 29.10% | No |
| WFC260320C00120000 | 11/3 2:56 PM | 120.00 | 0.21 | 0.13 | 0.29 | 0.00 | 0.00% | 12 | 5560 | 30.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260320P00030000 | 10/23 9:33 AM | 30.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 10 | 104 | 72.85% | No |
| WFC260320P00032500 | 9/8 12:55 PM | 32.50 | 0.08 | 0 | 0 | 0.00 | 0.00% | 5 | 37 | 25.00% | No |
| WFC260320P00035000 | 10/28 10:20 AM | 35.00 | 0.04 | 0 | 0.17 | 0.00 | 0.00% | 1 | 70 | 65.63% | No |
| WFC260320P00037500 | 10/14 10:28 AM | 37.50 | 0.07 | 0 | 0.13 | 0.00 | 0.00% | 20 | 702 | 58.98% | No |
| WFC260320P00040000 | 11/5 1:29 PM | 40.00 | 0.09 | 0 | 0.48 | 0.00 | 0.00% | 12 | 288 | 66.21% | No |
| WFC260320P00042500 | 10/14 12:58 PM | 42.50 | 0.12 | 0.02 | 0.18 | 0.00 | 0.00% | 15 | 270 | 53.91% | No |
| WFC260320P00045000 | 10/1 1:51 PM | 45.00 | 0.29 | 0 | 0.28 | 0.00 | 0.00% | 5 | 210 | 52.44% | No |
| WFC260320P00047500 | 9/29 11:52 AM | 47.50 | 0.26 | 0 | 2.3 | 0.00 | 0.00% | 3 | 657 | 73.54% | No |
| WFC260320P00050000 | 11/3 11:32 AM | 50.00 | 0.23 | 0 | 0.3 | 0.00 | 0.00% | 10 | 802 | 50.98% | No |
| WFC260320P00052500 | 10/23 12:02 PM | 52.50 | 0.32 | 0.16 | 0.31 | 0.00 | 0.00% | 10 | 1253 | 47.32% | No |
| WFC260320P00055000 | 10/31 10:57 AM | 55.00 | 0.35 | 0.22 | 0.37 | 0.00 | 0.00% | 10 | 662 | 45.07% | No |
| WFC260320P00057500 | 11/3 1:14 PM | 57.50 | 0.37 | 0.27 | 0.45 | 0.00 | 0.00% | 7 | 740 | 43.07% | No |
| WFC260320P00060000 | 11/3 1:14 PM | 60.00 | 0.45 | 0.36 | 0.53 | 0.00 | 0.00% | 10 | 3961 | 40.82% | No |
| WFC260320P00062500 | 11/5 10:16 AM | 62.50 | 0.60 | 0.46 | 0.64 | 0.03 | 5.26% | 1 | 1601 | 38.87% | No |
| WFC260320P00065000 | 11/5 11:35 AM | 65.00 | 0.72 | 0.62 | 0.79 | 0.02 | 2.86% | 4 | 7715 | 37.16% | No |
| WFC260320P00067500 | 11/5 12:30 PM | 67.50 | 0.85 | 0.81 | 0.98 | -0.03 | -3.41% | 30 | 3122 | 35.54% | No |
| WFC260320P00070000 | 11/5 11:53 AM | 70.00 | 1.15 | 1 | 1.25 | 0.02 | 1.77% | 14 | 4597 | 34.28% | No |
| WFC260320P00072500 | 11/5 12:53 PM | 72.50 | 1.35 | 1.26 | 1.52 | -0.10 | -6.90% | 6 | 5856 | 32.54% | No |
| WFC260320P00075000 | 11/5 11:35 AM | 75.00 | 1.82 | 1.72 | 1.93 | -0.12 | -6.19% | 12 | 8306 | 31.37% | No |
| WFC260320P00077500 | 11/5 1:36 PM | 77.50 | 2.21 | 2.22 | 2.46 | -0.16 | -6.75% | 63 | 1765 | 30.38% | No |
| WFC260320P00080000 | 11/5 1:07 PM | 80.00 | 2.77 | 2.85 | 3.15 | -0.33 | -10.65% | 20 | 1835 | 29.66% | No |
| WFC260320P00082500 | 11/5 3:58 PM | 82.50 | 3.90 | 3.75 | 3.9 | 0.10 | 2.63% | 17 | 2306 | 28.55% | No |
| WFC260320P00085000 | 11/5 3:57 PM | 85.00 | 4.90 | 4.65 | 4.85 | 0.20 | 4.26% | 195 | 642 | 27.71% | No |
| WFC260320P00087500 | 11/5 3:58 PM | 87.50 | 6.05 | 5.9 | 6 | 0.05 | 0.83% | 96 | 389 | 27.08% | Yes |
| WFC260320P00090000 | 11/4 10:35 AM | 90.00 | 6.78 | 6.9 | 7.3 | 0.00 | 0.00% | 6 | 173 | 26.33% | Yes |
| WFC260320P00092500 | 10/24 12:29 PM | 92.50 | 9.20 | 8.65 | 8.8 | 0.00 | 0.00% | 20 | 20 | 25.73% | Yes |
| WFC260320P00095000 | 10/22 9:34 AM | 95.00 | 12.25 | 9.85 | 10.75 | 0.00 | 0.00% | 2 | 10 | 26.64% | Yes |
| WFC260320P00100000 | 10/14 11:33 AM | 100.00 | 16.40 | 13.2 | 15.25 | 0.00 | 0.00% | 30 | 31 | 30.24% | Yes |
| WFC260320P00105000 | 10/16 2:35 PM | 105.00 | 21.50 | 17.45 | 19.4 | 0.00 | 0.00% | 0 | 1 | 29.97% | Yes |
