Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260417C00050000 | 10/16 2:26 PM | 50.00 | 35.10 | 36.6 | 38.7 | 0.00 | 0.00% | 0 | 5 | 55.08% | Yes |
| WFC260417C00060000 | 11/5 2:24 PM | 60.00 | 28.89 | 27.25 | 29.2 | 3.09 | 11.98% | 4 | 12 | 55.86% | Yes |
| WFC260417C00065000 | 10/28 1:08 PM | 65.00 | 23.36 | 22.5 | 24.65 | 0.00 | 0.00% | 1 | 5 | 50.44% | Yes |
| WFC260417C00067500 | 11/5 12:20 PM | 67.50 | 21.10 | 20.4 | 22.5 | 4.23 | 25.07% | 13 | 14 | 48.41% | Yes |
| WFC260417C00070000 | 11/5 12:20 PM | 70.00 | 19.00 | 18.3 | 20.25 | 0.50 | 2.70% | 13 | 104 | 45.53% | Yes |
| WFC260417C00072500 | 10/30 10:54 AM | 72.50 | 17.20 | 16.35 | 18.15 | 0.00 | 0.00% | 2 | 64 | 43.41% | Yes |
| WFC260417C00075000 | 10/27 2:09 PM | 75.00 | 14.95 | 14.05 | 16.15 | 0.00 | 0.00% | 1 | 5 | 41.58% | Yes |
| WFC260417C00077500 | 10/30 3:49 PM | 77.50 | 12.55 | 12.4 | 14.2 | 0.00 | 0.00% | 26 | 1602 | 39.69% | Yes |
| WFC260417C00080000 | 10/29 2:01 PM | 80.00 | 11.34 | 10.6 | 12.45 | 0.00 | 0.00% | 3 | 836 | 38.44% | Yes |
| WFC260417C00082500 | 11/3 10:18 AM | 82.50 | 9.35 | 8.95 | 10.7 | 0.00 | 0.00% | 66 | 1174 | 36.77% | Yes |
| WFC260417C00085000 | 11/5 10:28 AM | 85.00 | 8.54 | 7.65 | 8.35 | 0.14 | 1.67% | 46 | 821 | 32.05% | Yes |
| WFC260417C00087500 | 11/5 9:39 AM | 87.50 | 7.00 | 6.6 | 7 | -0.75 | -9.68% | 18 | 221 | 31.32% | No |
| WFC260417C00090000 | 11/5 3:15 PM | 90.00 | 6.20 | 5.5 | 5.85 | 0.20 | 3.33% | 28 | 2340 | 30.88% | No |
| WFC260417C00092500 | 11/5 11:39 AM | 92.50 | 5.00 | 4.45 | 4.85 | -0.17 | -3.29% | 3 | 366 | 30.54% | No |
| WFC260417C00095000 | 11/5 1:28 PM | 95.00 | 4.17 | 3.6 | 3.95 | 0.31 | 8.03% | 22 | 861 | 30.07% | No |
| WFC260417C00100000 | 11/5 1:45 PM | 100.00 | 2.68 | 2.26 | 2.56 | 0.07 | 2.68% | 53 | 685 | 29.40% | No |
| WFC260417C00105000 | 11/5 2:27 PM | 105.00 | 1.66 | 1.34 | 1.62 | -0.04 | -2.35% | 1 | 131 | 29.00% | No |
| WFC260417C00110000 | 10/30 2:54 PM | 110.00 | 0.99 | 0.86 | 1.12 | 0.00 | 0.00% | 1 | 99 | 29.70% | No |
| WFC260417C00115000 | 10/27 9:39 AM | 115.00 | 0.59 | 0.49 | 0.71 | 0.00 | 0.00% | 1 | 114 | 29.69% | No |
| WFC260417C00120000 | 10/30 2:10 PM | 120.00 | 0.37 | 0.29 | 0.48 | 0.00 | 0.00% | 5 | 11 | 30.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260417P00040000 | 9/22 11:04 AM | 40.00 | 0.18 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 25.00% | No |
| WFC260417P00042500 | 9/3 3:49 PM | 42.50 | 0.29 | 0.06 | 0.3 | 0.00 | 0.00% | 0 | 3 | 53.42% | No |
| WFC260417P00045000 | 10/24 2:47 PM | 45.00 | 0.23 | 0 | 0.34 | 0.00 | 0.00% | 2 | 18 | 55.27% | No |
| WFC260417P00047500 | 10/14 11:49 AM | 47.50 | 0.30 | 0 | 0.45 | 0.00 | 0.00% | 3 | 17 | 54.15% | No |
| WFC260417P00050000 | 10/14 11:49 AM | 50.00 | 0.38 | 0.2 | 0.37 | 0.00 | 0.00% | 0 | 1 | 48.24% | No |
| WFC260417P00055000 | 10/30 3:06 PM | 55.00 | 0.51 | 0.32 | 0.52 | 0.00 | 0.00% | 113 | 195 | 44.04% | No |
| WFC260417P00060000 | 10/31 9:41 AM | 60.00 | 0.80 | 0.55 | 0.73 | 0.00 | 0.00% | 3 | 143 | 40.11% | No |
| WFC260417P00065000 | 11/5 1:10 PM | 65.00 | 0.94 | 0.85 | 1.03 | -0.09 | -8.74% | 1 | 262 | 36.41% | No |
| WFC260417P00067500 | 10/16 3:16 PM | 67.50 | 1.95 | 1.08 | 1.31 | 0.00 | 0.00% | 36 | 302 | 35.38% | No |
| WFC260417P00070000 | 11/4 12:22 PM | 70.00 | 1.53 | 1.3 | 1.61 | 0.00 | 0.00% | 1 | 4774 | 34.06% | No |
| WFC260417P00072500 | 11/4 2:27 PM | 72.50 | 1.92 | 1.66 | 1.98 | 0.00 | 0.00% | 6 | 1373 | 32.81% | No |
| WFC260417P00075000 | 11/4 1:27 PM | 75.00 | 2.40 | 2.11 | 2.5 | 0.00 | 0.00% | 50 | 831 | 32.03% | No |
| WFC260417P00077500 | 11/4 1:19 PM | 77.50 | 2.95 | 2.63 | 3.05 | 0.00 | 0.00% | 74 | 1048 | 30.88% | No |
| WFC260417P00080000 | 11/4 12:37 PM | 80.00 | 3.65 | 3.25 | 3.75 | 0.00 | 0.00% | 63 | 396 | 29.98% | No |
| WFC260417P00082500 | 11/4 12:07 PM | 82.50 | 4.40 | 4.05 | 4.65 | 0.00 | 0.00% | 57 | 584 | 29.46% | No |
| WFC260417P00085000 | 11/5 1:10 PM | 85.00 | 5.03 | 5 | 5.65 | -0.39 | -7.20% | 1 | 836 | 28.76% | No |
| WFC260417P00087500 | 11/5 11:25 AM | 87.50 | 6.40 | 6.15 | 6.8 | -0.35 | -5.19% | 1 | 222 | 28.10% | Yes |
| WFC260417P00090000 | 10/30 3:21 PM | 90.00 | 8.30 | 7.4 | 8.1 | 0.00 | 0.00% | 8 | 2100 | 27.44% | Yes |
| WFC260417P00095000 | 10/14 12:05 PM | 95.00 | 12.90 | 10.45 | 11.5 | 0.00 | 0.00% | 20 | 20 | 27.78% | Yes |
| WFC260417P00100000 | 11/5 2:06 PM | 100.00 | 14.00 | 13.65 | 15.65 | -0.49 | -3.38% | 1 | 1 | 29.63% | Yes |
