Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260515C00047500 | 8/6 10:47 AM | 47.50 | 31.53 | 37.65 | 38.45 | 0.00 | 0.00% | 0 | 25 | 0.00% | Yes |
| WFC260515C00050000 | 8/4 1:46 PM | 50.00 | 28.55 | 35.75 | 36.1 | 0.00 | 0.00% | 0 | 15 | 0.00% | Yes |
| WFC260515C00055000 | 10/30 2:22 PM | 55.00 | 32.68 | 32 | 34.15 | 0.00 | 0.00% | 0 | 25 | 59.84% | Yes |
| WFC260515C00065000 | 10/24 2:49 PM | 65.00 | 23.50 | 22.85 | 24.9 | 0.00 | 0.00% | 1 | 9 | 48.27% | Yes |
| WFC260515C00067500 | 11/3 2:24 PM | 67.50 | 21.70 | 20.65 | 22.75 | 0.00 | 0.00% | 1 | 6 | 46.27% | Yes |
| WFC260515C00070000 | 11/4 12:17 PM | 70.00 | 19.85 | 18.55 | 20.6 | 0.00 | 0.00% | 1 | 31 | 44.07% | Yes |
| WFC260515C00072500 | 11/4 11:37 AM | 72.50 | 18.18 | 16.5 | 18.55 | 0.00 | 0.00% | 6 | 5 | 42.22% | Yes |
| WFC260515C00075000 | 11/3 10:58 AM | 75.00 | 15.21 | 14.8 | 16.6 | 0.00 | 0.00% | 3 | 205 | 40.64% | Yes |
| WFC260515C00077500 | 11/5 3:42 PM | 77.50 | 14.30 | 13.2 | 14.25 | 0.30 | 2.14% | 4 | 149 | 36.90% | Yes |
| WFC260515C00080000 | 10/29 2:00 PM | 80.00 | 11.25 | 11.15 | 13 | 0.00 | 0.00% | 1 | 258 | 37.93% | Yes |
| WFC260515C00082500 | 10/20 2:54 PM | 82.50 | 9.51 | 9.45 | 11.3 | 0.00 | 0.00% | 3 | 138 | 36.50% | Yes |
| WFC260515C00085000 | 11/4 10:59 AM | 85.00 | 9.58 | 8.45 | 9.25 | 0.00 | 0.00% | 32 | 74 | 33.28% | Yes |
| WFC260515C00087500 | 11/5 10:41 AM | 87.50 | 7.50 | 7.15 | 7.9 | 0.17 | 2.32% | 4 | 127 | 32.53% | No |
| WFC260515C00090000 | 11/5 11:12 AM | 90.00 | 6.48 | 6.1 | 6.65 | -0.04 | -0.61% | 1 | 265 | 31.73% | No |
| WFC260515C00092500 | 11/5 1:11 PM | 92.50 | 5.85 | 5.05 | 5.25 | 0.43 | 7.93% | 4 | 361 | 29.83% | No |
| WFC260515C00095000 | 11/5 3:42 PM | 95.00 | 4.48 | 4.2 | 4.6 | 0.03 | 0.67% | 24 | 65 | 30.50% | No |
| WFC260515C00100000 | 11/5 1:07 PM | 100.00 | 3.23 | 2.8 | 3.2 | 0.27 | 9.12% | 26 | 456 | 30.16% | No |
| WFC260515C00105000 | 11/5 11:44 AM | 105.00 | 2.06 | 1.75 | 2.15 | -0.09 | -4.19% | 46 | 136 | 29.76% | No |
| WFC260515C00110000 | 11/4 3:46 PM | 110.00 | 1.27 | 1.08 | 1.43 | 0.00 | 0.00% | 3 | 29 | 29.55% | No |
| WFC260515C00115000 | 10/17 1:23 PM | 115.00 | 0.57 | 0.63 | 0.94 | 0.00 | 0.00% | 10 | 156 | 29.44% | No |
| WFC260515C00120000 | 9/18 9:37 AM | 120.00 | 0.34 | 0.24 | 0.49 | 0.00 | 0.00% | 4 | 28 | 28.00% | No |
| WFC260515C00125000 | 10/30 3:50 PM | 125.00 | 0.33 | 0.27 | 0.46 | 0.00 | 0.00% | 2 | 17 | 30.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260515P00040000 | 8/18 9:48 AM | 40.00 | 0.31 | 0.04 | 0.41 | 0.00 | 0.00% | 0 | 2 | 55.08% | No |
| WFC260515P00042500 | 9/19 3:23 PM | 42.50 | 0.25 | 0.21 | 0.36 | 0.00 | 0.00% | 1 | 1 | 53.27% | No |
| WFC260515P00045000 | 10/7 10:51 AM | 45.00 | 0.33 | 0 | 0.55 | 0.00 | 0.00% | 10 | 11 | 56.10% | No |
| WFC260515P00047500 | 9/17 10:27 AM | 47.50 | 0.49 | 0.38 | 0.55 | 0.00 | 0.00% | 2 | 12 | 50.34% | No |
| WFC260515P00050000 | 10/31 10:46 AM | 50.00 | 0.43 | 0.28 | 0.48 | 0.00 | 0.00% | 2 | 18 | 46.92% | No |
| WFC260515P00055000 | 10/30 3:59 PM | 55.00 | 0.72 | 0.43 | 0.67 | 0.00 | 0.00% | 9 | 19 | 43.07% | No |
| WFC260515P00060000 | 10/20 3:22 PM | 60.00 | 0.91 | 0.68 | 0.93 | 0.00 | 0.00% | 1 | 1451 | 39.43% | No |
| WFC260515P00065000 | 11/5 12:56 PM | 65.00 | 1.15 | 1.12 | 1.32 | -0.31 | -21.23% | 4 | 73 | 36.26% | No |
| WFC260515P00067500 | 10/21 10:06 AM | 67.50 | 1.65 | 1.35 | 1.61 | 0.00 | 0.00% | 1 | 182 | 35.02% | No |
| WFC260515P00070000 | 11/3 3:02 PM | 70.00 | 1.87 | 1.62 | 1.95 | 0.00 | 0.00% | 8 | 870 | 33.78% | No |
| WFC260515P00072500 | 11/3 2:59 PM | 72.50 | 2.29 | 2.02 | 2.36 | 0.00 | 0.00% | 2 | 798 | 32.61% | No |
| WFC260515P00075000 | 11/3 3:00 PM | 75.00 | 2.80 | 2.51 | 2.87 | 0.00 | 0.00% | 2 | 163 | 31.59% | No |
| WFC260515P00077500 | 11/5 2:14 PM | 77.50 | 3.25 | 3.15 | 3.8 | -0.25 | -7.14% | 30 | 139 | 32.18% | No |
| WFC260515P00080000 | 11/5 3:15 PM | 80.00 | 4.20 | 3.85 | 4.25 | -0.20 | -4.55% | 76 | 134 | 29.96% | No |
| WFC260515P00082500 | 11/5 1:13 PM | 82.50 | 4.60 | 4.6 | 5.45 | -0.44 | -8.73% | 5 | 103 | 30.61% | No |
| WFC260515P00085000 | 11/5 2:20 PM | 85.00 | 5.80 | 5.6 | 6.15 | -0.25 | -4.13% | 72 | 374 | 28.60% | No |
| WFC260515P00087500 | 10/30 12:05 PM | 87.50 | 7.30 | 6.7 | 7.7 | 0.00 | 0.00% | 6 | 30 | 29.55% | Yes |
