Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260618C00030000 | 10/28 2:58 PM | 30.00 | 56.85 | 55.65 | 58.2 | 0.00 | 0.00% | 1 | 7 | 94.92% | Yes |
| WFC260618C00032500 | 6/24 9:42 AM | 32.50 | 46.25 | 51.95 | 52.95 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| WFC260618C00035000 | 6/13 2:16 PM | 35.00 | 38.50 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| WFC260618C00037500 | 4/24 3:21 PM | 37.50 | 33.09 | 34.9 | 37.6 | 0.00 | 0.00% | 3 | 7 | 0.00% | Yes |
| WFC260618C00040000 | 10/14 10:55 AM | 40.00 | 44.16 | 46.2 | 48.4 | 0.00 | 0.00% | 6 | 211 | 54.69% | Yes |
| WFC260618C00042500 | 5/29 1:18 PM | 42.50 | 32.85 | 35.7 | 38.55 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| WFC260618C00045000 | 8/6 10:58 AM | 45.00 | 33.94 | 40.45 | 41.85 | 0.00 | 0.00% | 25 | 61 | 0.00% | Yes |
| WFC260618C00047500 | 6/30 9:31 AM | 47.50 | 32.99 | 38.15 | 38.5 | 0.00 | 0.00% | 1 | 18 | 0.00% | Yes |
| WFC260618C00050000 | 11/3 12:24 PM | 50.00 | 37.45 | 37.15 | 38.9 | 0.00 | 0.00% | 2 | 142 | 52.00% | Yes |
| WFC260618C00052500 | 10/14 9:31 AM | 52.50 | 31.05 | 34.75 | 36.45 | 0.00 | 0.00% | 1 | 1319 | 57.59% | Yes |
| WFC260618C00055000 | 10/10 3:49 PM | 55.00 | 24.70 | 32.45 | 34.15 | 0.00 | 0.00% | 2 | 346 | 55.14% | Yes |
| WFC260618C00057500 | 8/7 2:07 PM | 57.50 | 21.67 | 28.85 | 29.7 | 0.00 | 0.00% | 60 | 1366 | 29.64% | Yes |
| WFC260618C00060000 | 11/5 2:18 PM | 60.00 | 28.61 | 27.85 | 29.55 | -0.24 | -0.83% | 51 | 105 | 50.06% | Yes |
| WFC260618C00062500 | 10/28 1:36 PM | 62.50 | 25.65 | 25.6 | 27.35 | 0.00 | 0.00% | 1 | 335 | 48.08% | Yes |
| WFC260618C00065000 | 11/5 3:42 PM | 65.00 | 24.32 | 23.4 | 25.15 | 0.32 | 1.33% | 1 | 9515 | 45.97% | Yes |
| WFC260618C00067500 | 11/5 2:17 PM | 67.50 | 22.23 | 21.15 | 23 | 0.88 | 4.12% | 119 | 13474 | 44.02% | Yes |
| WFC260618C00070000 | 11/5 1:03 PM | 70.00 | 20.27 | 19.25 | 20.95 | 1.37 | 7.25% | 40 | 2548 | 42.41% | Yes |
| WFC260618C00072500 | 10/31 1:09 PM | 72.50 | 17.05 | 17.15 | 19 | 0.00 | 0.00% | 1 | 13004 | 41.07% | Yes |
| WFC260618C00075000 | 11/5 3:54 PM | 75.00 | 15.90 | 15.3 | 17.05 | 0.90 | 6.00% | 12 | 2159 | 39.47% | Yes |
| WFC260618C00077500 | 11/5 12:38 PM | 77.50 | 14.27 | 13.45 | 15.2 | 0.10 | 0.71% | 10 | 5468 | 38.05% | Yes |
| WFC260618C00080000 | 11/5 3:35 PM | 80.00 | 12.90 | 11.5 | 13.05 | 0.26 | 2.06% | 47 | 2078 | 35.14% | Yes |
| WFC260618C00082500 | 11/5 3:25 PM | 82.50 | 11.35 | 10.4 | 11.45 | -0.09 | -0.79% | 38 | 865 | 34.20% | Yes |
| WFC260618C00085000 | 11/5 3:57 PM | 85.00 | 9.25 | 8.9 | 9.9 | -0.35 | -3.65% | 13 | 3836 | 33.10% | Yes |
| WFC260618C00087500 | 11/5 3:25 PM | 87.50 | 8.55 | 7.8 | 8.1 | -0.04 | -0.47% | 17 | 1039 | 30.71% | No |
| WFC260618C00090000 | 11/5 3:25 PM | 90.00 | 6.90 | 6.7 | 6.9 | -0.20 | -2.82% | 28 | 7603 | 30.15% | No |
| WFC260618C00092500 | 11/4 3:48 PM | 92.50 | 6.15 | 5.3 | 6.3 | 0.00 | 0.00% | 21 | 319 | 31.39% | No |
| WFC260618C00095000 | 11/5 12:33 PM | 95.00 | 5.45 | 4.4 | 5.35 | 0.05 | 0.93% | 10 | 2075 | 30.96% | No |
| WFC260618C00100000 | 11/5 9:32 AM | 100.00 | 3.55 | 2.96 | 3.85 | 0.00 | 0.00% | 8 | 2079 | 30.49% | No |
| WFC260618C00105000 | 11/3 1:09 PM | 105.00 | 2.45 | 2.27 | 2.69 | 0.00 | 0.00% | 42 | 3552 | 29.99% | No |
| WFC260618C00110000 | 11/4 3:24 PM | 110.00 | 1.67 | 1.37 | 1.86 | 0.00 | 0.00% | 24 | 915 | 29.69% | No |
| WFC260618C00115000 | 11/4 3:24 PM | 115.00 | 1.14 | 0.93 | 1.28 | 0.00 | 0.00% | 28 | 1526 | 29.53% | No |
| WFC260618C00120000 | 11/4 9:33 AM | 120.00 | 0.68 | 0.56 | 0.92 | 0.00 | 0.00% | 3 | 123 | 29.81% | No |
| WFC260618C00125000 | 9/30 1:50 PM | 125.00 | 0.36 | 0.34 | 0.66 | 0.00 | 0.00% | 4 | 28 | 30.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260618P00030000 | 10/30 10:08 AM | 30.00 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 113 | 60.25% | No |
| WFC260618P00032500 | 5/19 9:32 AM | 32.50 | 0.35 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 25.00% | No |
| WFC260618P00035000 | 10/10 2:53 PM | 35.00 | 0.20 | 0 | 0.26 | 0.00 | 0.00% | 7 | 21 | 54.00% | No |
| WFC260618P00037500 | 4/24 3:23 PM | 37.50 | 0.92 | 0.44 | 0.68 | 0.00 | 0.00% | 2 | 44 | 64.31% | No |
| WFC260618P00040000 | 8/4 11:47 AM | 40.00 | 0.40 | 0.08 | 0.45 | 0.00 | 0.00% | 29 | 416 | 52.15% | No |
| WFC260618P00042500 | 10/31 12:47 PM | 42.50 | 0.30 | 0.13 | 0.35 | 0.00 | 0.00% | 2 | 89 | 50.93% | No |
| WFC260618P00045000 | 10/22 11:33 AM | 45.00 | 0.40 | 0.25 | 0.4 | 0.00 | 0.00% | 1 | 882 | 48.54% | No |
| WFC260618P00047500 | 10/31 11:10 AM | 47.50 | 0.44 | 0.28 | 0.46 | 0.00 | 0.00% | 2 | 625 | 46.29% | No |
| WFC260618P00050000 | 10/13 12:44 PM | 50.00 | 0.68 | 0.35 | 0.52 | 0.00 | 0.00% | 5 | 628 | 43.97% | No |
| WFC260618P00052500 | 11/5 3:35 PM | 52.50 | 0.53 | 0.45 | 0.6 | -0.10 | -15.87% | 5 | 318 | 41.94% | No |
| WFC260618P00055000 | 11/5 11:40 AM | 55.00 | 0.66 | 0.61 | 0.74 | -0.11 | -14.29% | 16 | 3218 | 40.63% | No |
| WFC260618P00057500 | 11/3 1:13 PM | 57.50 | 0.82 | 0.75 | 0.83 | 0.00 | 0.00% | 16 | 1103 | 38.45% | No |
| WFC260618P00060000 | 11/3 1:13 PM | 60.00 | 1.00 | 0.86 | 1.02 | 0.00 | 0.00% | 8 | 3961 | 37.26% | No |
| WFC260618P00062500 | 11/3 1:14 PM | 62.50 | 1.21 | 1.11 | 1.27 | 0.00 | 0.00% | 28 | 3642 | 36.27% | No |
| WFC260618P00065000 | 11/3 1:15 PM | 65.00 | 1.46 | 1.34 | 1.51 | 0.00 | 0.00% | 15 | 2506 | 34.88% | No |
| WFC260618P00067500 | 11/5 3:28 PM | 67.50 | 1.70 | 1.58 | 1.9 | -0.10 | -5.56% | 36 | 5200 | 34.22% | No |
| WFC260618P00070000 | 11/5 1:08 PM | 70.00 | 2.03 | 1.98 | 2.28 | -0.15 | -6.88% | 77 | 7755 | 33.09% | No |
| WFC260618P00072500 | 11/5 11:47 AM | 72.50 | 2.54 | 2.39 | 2.72 | -0.13 | -4.87% | 28 | 5781 | 31.97% | No |
| WFC260618P00075000 | 11/5 3:25 PM | 75.00 | 3.00 | 2.9 | 3.3 | -0.15 | -4.76% | 73 | 8402 | 31.19% | No |
| WFC260618P00077500 | 11/5 3:25 PM | 77.50 | 3.65 | 3.6 | 3.95 | -0.25 | -6.41% | 63 | 1315 | 30.32% | No |
| WFC260618P00080000 | 11/5 3:26 PM | 80.00 | 4.40 | 4.35 | 4.75 | -0.31 | -6.58% | 17 | 1226 | 29.67% | No |
| WFC260618P00082500 | 11/5 3:26 PM | 82.50 | 5.25 | 5.2 | 5.6 | -0.15 | -2.78% | 6 | 1498 | 28.78% | No |
| WFC260618P00085000 | 11/5 3:25 PM | 85.00 | 6.15 | 6.15 | 6.65 | -0.30 | -4.65% | 68 | 1682 | 28.24% | No |
| WFC260618P00087500 | 10/31 12:58 PM | 87.50 | 8.00 | 7.1 | 7.8 | 0.00 | 0.00% | 3 | 305 | 27.59% | Yes |
| WFC260618P00090000 | 10/30 11:29 AM | 90.00 | 9.00 | 8.35 | 9.6 | 0.00 | 0.00% | 6 | 1061 | 28.88% | Yes |
| WFC260618P00092500 | 10/6 12:45 PM | 92.50 | 14.47 | 9.75 | 11.1 | 0.00 | 0.00% | 0 | 1 | 28.63% | Yes |
| WFC260618P00095000 | 9/2 11:33 AM | 95.00 | 15.56 | 15.3 | 16.4 | 0.00 | 0.00% | 20 | 30 | 42.16% | Yes |
| WFC260618P00100000 | 10/28 12:34 PM | 100.00 | 15.65 | 14.25 | 16.25 | 0.00 | 0.00% | 1 | 6 | 27.81% | Yes |
| WFC260618P00105000 | 10/24 9:46 AM | 105.00 | 20.70 | 18.1 | 20.35 | 0.00 | 0.00% | 1 | 1 | 28.17% | Yes |
| WFC260618P00115000 | 2/20 10:54 AM | 115.00 | 36.50 | 41.15 | 43.05 | 0.00 | 0.00% | 0 | 0 | 83.18% | Yes |
