Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260918C00037500 | 10/27 2:53 PM | 37.50 | 49.20 | 48.45 | 51.75 | 0.00 | 0.00% | 0 | 1 | 55.81% | Yes |
| WFC260918C00040000 | 8/6 3:27 PM | 40.00 | 38.31 | 44.25 | 45.85 | 0.00 | 0.00% | 20 | 21 | 0.00% | Yes |
| WFC260918C00047500 | 10/31 2:32 PM | 47.50 | 39.70 | 39.35 | 42.15 | 0.00 | 0.00% | 1 | 2 | 61.56% | Yes |
| WFC260918C00050000 | 8/22 11:46 AM | 50.00 | 30.75 | 36 | 37 | 0.00 | 0.00% | 6 | 9 | 25.00% | Yes |
| WFC260918C00055000 | 9/2 9:33 AM | 55.00 | 28.00 | 27.85 | 28.9 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| WFC260918C00060000 | 10/14 3:12 PM | 60.00 | 27.18 | 28.05 | 30.4 | 0.00 | 0.00% | 2 | 4 | 46.99% | Yes |
| WFC260918C00065000 | 10/16 2:28 PM | 65.00 | 22.82 | 24.2 | 26.15 | 0.00 | 0.00% | 36 | 125 | 43.59% | Yes |
| WFC260918C00067500 | 11/3 2:29 PM | 67.50 | 23.13 | 22.2 | 24.15 | 0.00 | 0.00% | 145 | 169 | 42.27% | Yes |
| WFC260918C00070000 | 10/13 2:57 PM | 70.00 | 14.32 | 19.5 | 22.85 | 0.00 | 0.00% | 1 | 112 | 43.65% | Yes |
| WFC260918C00072500 | 10/22 3:05 PM | 72.50 | 16.60 | 18.3 | 20.2 | 0.00 | 0.00% | 1 | 792 | 39.34% | Yes |
| WFC260918C00075000 | 11/5 3:05 PM | 75.00 | 17.92 | 16.4 | 18.25 | 1.70 | 10.48% | 16 | 655 | 37.73% | Yes |
| WFC260918C00077500 | 11/4 3:47 PM | 77.50 | 15.90 | 14.4 | 16.65 | 0.00 | 0.00% | 2 | 1129 | 37.18% | Yes |
| WFC260918C00080000 | 11/5 3:03 PM | 80.00 | 14.33 | 13.2 | 14.9 | -0.35 | -2.38% | 5 | 289 | 35.88% | Yes |
| WFC260918C00082500 | 10/24 12:55 PM | 82.50 | 11.85 | 12.2 | 13.65 | 0.00 | 0.00% | 16 | 865 | 35.99% | Yes |
| WFC260918C00085000 | 11/5 12:33 PM | 85.00 | 11.70 | 10.15 | 11.75 | -0.07 | -0.59% | 1 | 920 | 33.75% | Yes |
| WFC260918C00087500 | 11/4 11:21 AM | 87.50 | 10.30 | 9.55 | 10.45 | 0.00 | 0.00% | 2 | 293 | 33.19% | No |
| WFC260918C00090000 | 11/4 12:25 PM | 90.00 | 9.00 | 8.4 | 9.25 | 0.00 | 0.00% | 5 | 1552 | 32.67% | No |
| WFC260918C00092500 | 11/4 12:25 PM | 92.50 | 7.90 | 7.35 | 7.95 | 0.00 | 0.00% | 4 | 1147 | 31.57% | No |
| WFC260918C00095000 | 11/4 12:25 PM | 95.00 | 6.90 | 6.35 | 7.15 | 0.00 | 0.00% | 19 | 264 | 31.75% | No |
| WFC260918C00100000 | 11/5 12:41 PM | 100.00 | 5.10 | 4.55 | 5.45 | -0.10 | -1.92% | 24 | 896 | 31.04% | No |
| WFC260918C00105000 | 10/23 2:41 PM | 105.00 | 2.70 | 3.35 | 4 | 0.00 | 0.00% | 48 | 472 | 30.13% | No |
| WFC260918C00110000 | 11/3 11:12 AM | 110.00 | 2.63 | 2.39 | 3.1 | 0.00 | 0.00% | 226 | 578 | 30.24% | No |
| WFC260918C00115000 | 10/30 1:54 PM | 115.00 | 1.78 | 1.64 | 2.15 | 0.00 | 0.00% | 5 | 54 | 29.25% | No |
| WFC260918C00120000 | 10/28 3:33 PM | 120.00 | 1.20 | 1.1 | 1.7 | 0.00 | 0.00% | 40 | 78 | 29.71% | No |
| WFC260918C00125000 | 10/20 11:15 AM | 125.00 | 0.70 | 0.72 | 1.27 | 0.00 | 0.00% | 10 | 509 | 29.68% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC260918P00037500 | 10/20 10:15 AM | 37.50 | 0.33 | 0 | 2.4 | 0.00 | 0.00% | 2 | 13 | 64.23% | No |
| WFC260918P00040000 | 9/29 1:02 PM | 40.00 | 0.35 | 0.17 | 0.57 | 0.00 | 0.00% | 1 | 61 | 50.66% | No |
| WFC260918P00042500 | 10/15 9:36 AM | 42.50 | 0.43 | 0.24 | 0.63 | 0.00 | 0.00% | 3 | 17 | 48.17% | No |
| WFC260918P00045000 | 10/27 9:32 AM | 45.00 | 0.54 | 0.32 | 0.73 | 0.00 | 0.00% | 5 | 292 | 46.29% | No |
| WFC260918P00047500 | 10/28 3:42 PM | 47.50 | 0.62 | 0.42 | 0.84 | 0.00 | 0.00% | 5 | 353 | 44.43% | No |
| WFC260918P00050000 | 10/16 9:30 AM | 50.00 | 0.77 | 0.53 | 0.98 | 0.00 | 0.00% | 2 | 183 | 42.82% | No |
| WFC260918P00055000 | 10/27 1:40 PM | 55.00 | 1.12 | 0.96 | 1.31 | 0.00 | 0.00% | 1 | 650 | 39.70% | No |
| WFC260918P00060000 | 11/5 1:51 PM | 60.00 | 1.50 | 1.28 | 1.76 | -0.13 | -7.98% | 5 | 1061 | 36.90% | No |
| WFC260918P00065000 | 10/14 3:27 PM | 65.00 | 2.29 | 1.84 | 2.46 | 0.00 | 0.00% | 28 | 2828 | 34.90% | No |
| WFC260918P00067500 | 11/3 12:19 PM | 67.50 | 2.70 | 2.22 | 2.69 | 0.00 | 0.00% | 2 | 732 | 32.97% | No |
| WFC260918P00070000 | 10/31 11:28 AM | 70.00 | 3.17 | 2.68 | 3.4 | 0.00 | 0.00% | 5 | 3340 | 33.12% | No |
| WFC260918P00072500 | 10/24 2:05 PM | 72.50 | 3.75 | 3.35 | 3.95 | 0.00 | 0.00% | 14 | 1066 | 32.18% | No |
| WFC260918P00075000 | 11/5 2:04 PM | 75.00 | 4.10 | 4.05 | 4.55 | -0.30 | -6.82% | 75 | 2049 | 31.18% | No |
| WFC260918P00077500 | 10/27 10:51 AM | 77.50 | 4.93 | 4.5 | 5.15 | 0.00 | 0.00% | 5 | 313 | 29.93% | No |
| WFC260918P00080000 | 10/28 12:58 PM | 80.00 | 5.85 | 5.3 | 6 | 0.00 | 0.00% | 1 | 464 | 29.29% | No |
| WFC260918P00082500 | 10/31 3:18 PM | 82.50 | 6.90 | 6.15 | 6.95 | 0.00 | 0.00% | 613 | 741 | 28.68% | No |
| WFC260918P00085000 | 11/5 11:48 AM | 85.00 | 7.70 | 7.15 | 8.45 | 0.00 | 0.00% | 4 | 318 | 29.49% | No |
| WFC260918P00087500 | 10/23 2:58 PM | 87.50 | 10.05 | 8.25 | 9.3 | 0.00 | 0.00% | 73 | 99 | 27.91% | Yes |
| WFC260918P00090000 | 10/28 11:50 AM | 90.00 | 10.47 | 9.5 | 10.55 | 0.00 | 0.00% | 29 | 104 | 27.28% | Yes |
| WFC260918P00092500 | 10/21 11:11 AM | 92.50 | 11.70 | 10.8 | 11.9 | 0.00 | 0.00% | 0 | 104 | 26.62% | Yes |
| WFC260918P00095000 | 10/15 2:33 PM | 95.00 | 13.45 | 12.25 | 13.35 | 0.00 | 0.00% | 0 | 22 | 25.94% | Yes |
| WFC260918P00100000 | 10/16 1:46 PM | 100.00 | 18.00 | 15.45 | 16.7 | 0.00 | 0.00% | 1 | 2 | 25.03% | Yes |
| WFC260918P00105000 | 10/28 3:41 PM | 105.00 | 20.19 | 18.9 | 21.3 | 0.00 | 0.00% | 1 | 2 | 27.44% | Yes |
| WFC260918P00110000 | 10/29 2:39 PM | 110.00 | 25.00 | 22.25 | 25.7 | 0.00 | 0.00% | 1 | 0 | 28.47% | Yes |
